HB
HELLENIC BANK PUBLIC CO (CR)
(Traded)
2.330
-2.00
-0.85 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 2.330 |
Close Change -2.00 ( -0.85 %) | Day's Range 2.330 - 2.330 |
Buy 2.330 | Sell 2.340 |
Mid 0.000 | Depth |
Open 0.000 | Volume € 0 |
52-wk Low 1.720 (28/04/2023) | 52-wk High 2.490 (06/03/2024) |
52 Week Low (adj) 1.720 (28/04/2023) | 52 Week High (adj) 2.490 (06/03/2024) |
Market Cap € 961,836,186 (19/04/2024) | P/E Ratio N/A |
Nominal Value 0.010 | Avg. Volume € 31,130 |
Div Yield (%) N/A | Ex-div Date 27/05/2010 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.674 (08/03/2022) | 2.490 (06/03/2024) | 0.674 (08/03/2022) | 2.490 (06/03/2024) | 125,227 | 121,063 |
| Two Years | 0.730 (23/05/2022) | 2.490 (06/03/2024) | 0.730 (23/05/2022) | 2.490 (06/03/2024) | 90,020 | 59,634 |
| One Year | 1.720 (28/04/2023) | 2.490 (06/03/2024) | 1.720 (28/04/2023) | 2.490 (06/03/2024) | 68,759 | 31,130 |
| Six Months | 2.160 (10/11/2023) | 2.490 (06/03/2024) | 2.160 (10/11/2023) | 2.490 (06/03/2024) | 107,446 | 47,382 |
| Three Months | 2.250 (19/01/2024) | 2.490 (06/03/2024) | 2.250 (19/01/2024) | 2.490 (06/03/2024) | 167,555 | 73,537 |
| One Month | 2.330 (17/04/2024) | 2.450 (19/03/2024) | 2.330 (17/04/2024) | 2.450 (19/03/2024) | 128,135 | 55,975 |
| One Week | 2.330 (17/04/2024) | 2.360 (15/04/2024) | 2.330 (17/04/2024) | 2.360 (15/04/2024) | 96,098 | 47,624 |