LPL
Lordos United Public Ltd
(Traded)
Last Update 24/04/2024 00:00 | Last Transaction (19/04/2024) N/A |
Close Change N/A | Day's Range N/A |
Buy N/A | Sell N/A |
Mid N/A | Depth |
Open N/A | Volume N/A |
52-wk Low 0.077 (12/07/2023) | 52-wk High 0.141 (17/04/2024) |
52 Week Low (adj) 0.077 (12/07/2023) | 52 Week High (adj) 0.141 (17/04/2024) |
Market Cap N/A | P/E Ratio N/A |
Nominal Value N/A | Avg. Volume € 23,192 |
Div Yield (%) N/A | Ex-div Date N/A |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.070 (28/05/2021) | 0.141 (17/04/2024) | 0.070 (28/05/2021) | 0.141 (17/04/2024) | 1,394 | 14,969 |
| Two Years | 0.077 (12/07/2023) | 0.141 (17/04/2024) | 0.077 (12/07/2023) | 0.141 (17/04/2024) | 1,178 | 12,272 |
| One Year | 0.077 (12/07/2023) | 0.141 (17/04/2024) | 0.077 (12/07/2023) | 0.141 (17/04/2024) | 2,244 | 23,192 |
| Six Months | 0.085 (15/01/2024) | 0.141 (17/04/2024) | 0.085 (15/01/2024) | 0.141 (17/04/2024) | 162 | 1,707 |
| Three Months | 0.090 (14/03/2024) | 0.141 (17/04/2024) | 0.090 (14/03/2024) | 0.141 (17/04/2024) | 165 | 1,636 |
| One Month | 0.090 (27/03/2024) | 0.141 (17/04/2024) | 0.090 (27/03/2024) | 0.141 (17/04/2024) | 391 | 3,721 |
| One Week | 0.137 (19/04/2024) | 0.141 (17/04/2024) | 0.137 (19/04/2024) | 0.141 (17/04/2024) | 154 | 1,124 |