StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 22,188,142.95
Composite Index
723.73 (.44%)
FTSE®/Αthex 20
1880.90 (-.07%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.450 1.520 1.450 1.470 1.38 1.4944 1356575 9.14% 1.460 1.470 .000 2.00 1.38
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
ETE .238 .247 .238 .240 .84 .2434 10880013 11.93% .239 .240 .000 .30 1.27
ETEW .001 .002 .001 .002 100.00 .0020 42826 .00% .001 .002 .000 .10 100.00
EUROB .557 .574 .557 .560 .54 .5669 1670422 4.27% .559 .560 .000 .30 .54
TATT .046 .048 .044 .045 -2.17 .0462 2362430 .49% .045 .046 .000 -.10 -2.17
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 13.870 14.080 13.850 14.000 .94 13.9593 3720 .23% 13.920 13.990 .000 10.00 .72
TPEIR 2.030 2.080 2.020 2.020 -.49 2.0509 607499 5.62% 2.020 2.030 .000 -1.00 -.49
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 24/11/2017 16:49:13
15-min. delay