StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 74,700,548.01
Composite Index
830.21 (-1.52%)
FTSE®/Αthex 20
2159.36 (-1.32%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.250 2.260 2.160 2.180 -3.11 2.1909 8462507 24.82% 2.170 2.180 .000 -8.00 -3.54
ALPHAW .001 .002 .001 .001 .00 .0010 53951867 .07% .001 .002 .000 -.10 -50.00
ETE .372 .373 .354 .359 -3.49 .3598 22785442 10.97% .359 .359 .000 -1.30 -3.49
ETEW .004 .004 .003 .004 .00 .0040 215008 .00% .003 .004 .000 .00 .00
EUROB .998 .998 .944 .955 -4.31 .9644 3498060 4.52% .954 .955 .000 -4.50 -4.50
TATT .112 .112 .106 .106 -5.36 .1082 5298358 .77% .106 .107 .000 -.60 -5.36
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.500 14.500 14.000 14.140 -2.48 14.2847 5848 .11% 14.120 14.140 .000 -43.00 -2.95
TPEIR .261 .262 .243 .245 -6.13 .2494 28610135 9.55% .245 .246 .000 -1.70 -6.49
TPEIRW .001 .001 .001 .001 .00 .0010 3650 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 26/07/2017 17:25:01
15-min. delay