StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 57,800,005.01
Composite Index
773.94 (1.04%)
FTSE®/Αthex 20
2045.88 (1.19%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.900 1.950 1.860 1.920 1.05 1.9210 4921057 16.35% 1.920 1.930 .000 3.00 1.59
ALPHAW .001 .001 .001 .001 .00 .0010 50000 .00% .000 .001 .000 .00 .00
ETE .314 .324 .308 .320 1.91 .3179 44429041 24.43% .320 .320 .000 .60 1.91
ETEW .002 .004 .002 .003 50.00 .0030 151329 .00% .002 .003 .000 -.10 -25.00
EUROB .766 .806 .760 .801 4.57 .7880 8494242 11.58% .801 .802 .000 3.10 4.03
TATT .068 .070 .066 .068 .00 .0683 6424266 .76% .068 .069 .000 .10 1.49
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.000 14.100 13.850 13.850 -1.07 13.9735 3054 .07% 13.850 13.930 .000 -15.00 -1.07
TPEIR 2.990 3.040 2.930 3.040 1.67 2.9993 3663959 19.01% 3.040 3.040 .000 9.00 3.05
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 22/09/2017 17:25:02
15-min. delay