StockWatch

XAK Online

[ FTSE/CySE 20 ] [ Selected Securities]

Ανανέωση τιμών...
Total Volume
€ 814,966
CSE Index
77.75 (3.01%)
FTSE/CySE 20
46.16 (1.76%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 76.000 76.000 75.000 75.000 -1.32 75.7500 200 1.86% 76.000 76.000 78.00 -300 -3.85 Depth
BOCY 0.179 0.183 0.174 0.181 1.12 0.1790 1368082 30.05% 0.180 0.181 0.174 0.70 4.02 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.038 0.039 0.037 0.038 0.00 0.0382 2674409 12.54% 0.037 0.038 0.037 0.10 2.70 Depth
HBCS1 0.425 0.425 0.425 0.425 0.00 0.4250 198045 10.33% 0.425 0.450 0.450 -2.50 -5.56 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.500 0.600 0.500 -50.0 -100 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.009 0.009 -0.89 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.930 0.990 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 30/01/2015 17:25:02
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών