StockWatch

XAK Online

[ FTSE/CySE 20 ] [ Selected Securities]

Ανανέωση τιμών...
Total Volume
€ 689,369
CSE Index
88.20 (-1.87%)
FTSE/CySE 20
49.61 (-1.00%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 82.500 82.50 -8250 -100 Depth
BOCY 0.185 0.200 0.185 0.199 7.57 0.1934 2964208 83.16% 0.199 0.199 0.190 0.90 4.74 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.043 0.044 0.043 0.043 0.00 0.0433 614310 3.86% 0.042 0.043 0.044 -0.10 -2.27 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.450 0.500 0.450 -45.0 -100 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.500 0.600 0.500 -50.0 -100 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.930 0.990 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 19/12/2014 17:25:02
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών