StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 80,472
CSE Index
112.12 (1.26%)
FTSE/CySE 20
57.17 (1.01%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 60.100 0.000 82.00 -8200 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 970.0 ***** -100 Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 970.0 ***** -100 Depth
HB 0.076 0.078 0.076 0.077 1.32 0.0770 436310 41.75% 0.077 0.078 0.076 0.10 1.32 Depth
HBCS1 0.645 0.650 0.640 0.650 0.78 0.6433 14515 11.60% 0.640 0.655 0.645 0.50 0.78 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.612 0.640 0.635 -63.5 -100 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.009 0.009 -0.92 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.610 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.940 0.940 0.940 0.940 0.00 0.9400 1000 1.17% 0.930 0.990 0.930 1.00 1.08 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 23/10/2014 17:20:04
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών