StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 783,400
CSE Index
67.02 (0.07%)
FTSE/CySE 20
38.56 (0.23%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 77.000 80.000 77.00 -7700 -100 Depth
BOCY 0.151 0.152 0.149 0.150 -0.66 0.1504 4076883 78.27% 0.150 0.151 0.151 -0.10 -0.66 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 1.070 1.070 1.020 1.060 -0.93 1.0330 150749 19.88% 1.040 1.060 1.060 0.00 0.00 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.390 0.400 0.380 -38.0 -100 Depth
HBCS2 0.390 0.390 0.390 0.390 0.00 0.3900 4000 0.20% 0.390 0.400 0.390 0.00 0.00 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.010 0.010 0.010 -0.96 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 04/05/2016 17:11:04
15-min. delay
powered by InBroker