StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 44,713
CSE Index
111.99 (2.69%)
FTSE/CySE 20
57.13 (1.53%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 60.100 0.000 82.00 -8200 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 970.0 ***** -100 Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 970.0 ***** -100 Depth
HB 0.078 0.079 0.078 0.079 1.28 0.0786 76300 13.41% 0.078 0.079 0.076 0.30 3.95 Depth
HBCS1 0.690 0.690 0.690 0.690 0.00 0.6900 500 0.77% 0.641 0.690 0.650 4.00 6.15 Depth
HBCS2 0.630 0.635 0.630 0.635 0.79 0.6332 17163 24.31% 0.630 0.640 0.630 0.51 0.81 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.008 0.009 0.009 -0.92 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.610 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.900 0.990 0.890 -89.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 17/10/2014 17:20:06
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών