StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 336,408
CSE Index
80.46 (-0.27%)
FTSE/CySE 20
46.49 (-0.62%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 65.000 76.500 70.00 -7000 -100 Depth
BOCY 0.207 0.207 0.205 0.206 -0.48 0.2061 580108 35.54% 0.206 0.207 0.205 0.10 0.49 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 1.910 1.910 1.880 1.890 -1.05 1.8959 61499 34.66% 1.880 1.890 1.910 -2.00 -1.05 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.491 0.510 0.500 -50.0 -100 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.510 0.520 0.520 -52.0 -100 Depth
HBDF 0.009 0.009 0.009 0.009 0.00 0.0000 0 0.00% 0.009 0.009 0.009 0.00 0.00 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.930 0.990 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 17/04/2015 17:25:00
15-min. delay
powered by InBroker