StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 1,510,109
CSE Index
86.57 (-1.85%)
FTSE/CySE 20
49.68 (0.14%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 78.000 82.500 82.50 -8250 -100 Depth
BOCY 0.200 0.233 0.200 0.228 14.00 0.2238 5545161 82.18% 0.228 0.228 0.199 2.90 14.57 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.042 0.044 0.042 0.042 0.00 0.0427 2598854 7.35% 0.042 0.043 0.043 -0.10 -2.33 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.450 0.500 0.450 -45.0 -100 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.500 0.590 0.500 -50.0 -100 Depth
HBDF 0.009 0.009 0.009 0.009 0.00 0.0090 200000 0.12% 0.009 0.009 0.009 0.00 0.00 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.930 0.990 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 22/12/2014 17:17:09
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών