StockWatch

CSE Online

[ FTSE/CySE 20 ]    [ Selected Securities]

Loading prices...
Total Volume
€ 46,384
CSE Index
111.90 (0.51%)
FTSE/CySE 20
57.26 (0.39%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 60.100 0.000 82.00 -8200 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.077 0.077 0.075 0.077 0.00 0.0764 307201 50.60% 0.076 0.077 0.076 0.10 1.32 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.610 0.649 0.610 -61.0 -100 Depth
HBCS2 0.602 0.602 0.600 0.600 -0.33 0.6008 5088 6.59% 0.601 0.670 0.630 -3.00 -4.76 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.006 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.860 0.930 0.890 -89.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 02/10/2014 12:58:23
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών