StockWatch

CSE Online

[ FTSE/CySE 20 ]    [ Selected Securities]

Loading prices...
Total Volume
€ 109,135
CSE Index
113.61 (0.63%)
FTSE/CySE 20
55.19 (-0.14%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 70.000 0.000 76.36 -7636 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.082 0.084 0.082 0.083 1.22 0.0830 694119 52.79% 0.083 0.084 0.083 0.00 0.00 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.650 0.703 0.680 -68.0 -100 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.680 0.710 0.710 -71.0 -100 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.610 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.880 0.930 0.910 -91.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 25/07/2014 17:20:03
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών