StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 689,427
CSE Index
79.55 (0.47%)
FTSE/CySE 20
46.70 (0.54%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 65.000 76.500 70.00 -7000 -100 Depth
BOCY 0.198 0.201 0.194 0.198 0.00 0.1980 3025301 86.89% 0.198 0.200 0.198 0.00 0.00 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 1.940 1.990 1.910 1.980 2.06 1.9519 38050 10.77% 1.980 1.990 1.980 0.00 0.00 Depth
HBCS1 0.460 0.461 0.460 0.461 0.28 0.4601 1294 0.09% 0.470 0.490 0.470 -0.87 -1.85 Depth
HBCS2 0.560 0.560 0.530 0.530 -5.36 0.5533 8462 0.68% 0.530 0.560 0.570 -4.00 -7.02 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.930 0.980 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 27/03/2015 17:25:01
15-min. delay
powered by InBroker