StockWatch

CSE Online

[ FTSE/CySE 20 ] [ Selected Securities]

Loading prices...
Total Volume
€ 314,300
CSE Index
76.56 (-0.88%)
FTSE/CySE 20
44.01 (-0.99%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 60.000 60.000 60.000 60.000 0.00 60.0000 1650 31.50% 42.000 65.000 60.00 0.00 0.00 Depth
BOCY 0.178 0.179 0.173 0.173 -2.81 0.1762 1030186 57.75% 0.173 0.176 0.179 -0.60 -3.35 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 1.710 1.820 1.700 1.770 3.51 1.7652 11571 6.50% 1.720 1.790 1.710 6.00 3.51 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.470 0.540 0.500 -50.0 -100 Depth
HBCS2 0.500 0.500 0.500 0.500 0.00 0.5000 8068 1.28% 0.500 0.520 0.506 -0.55 -1.09 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.010 0.009 -0.94 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.550 0.550 -55.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 28/07/2015 17:25:03
15-min. delay
powered by InBroker