StockWatch

CSE Online

[ FTSE/CySE 20 ]    [ Selected Securities]

Loading prices...
Total Volume
€ 73,184
CSE Index
112.63 (-0.86%)
FTSE/CySE 20
54.53 (-1.20%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 70.000 0.000 76.36 -7636 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.084 0.085 0.083 0.083 -1.19 0.0838 83701 9.58% 0.083 0.084 0.083 0.00 0.00 Depth
HBCS1 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.650 0.703 0.680 -68.0 -100 Depth
HBCS2 0.700 0.700 0.700 0.700 0.00 0.7000 776 0.74% 0.700 0.719 0.710 -1.00 -1.41 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.009 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.610 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.880 0.930 0.910 -91.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 28/07/2014 17:20:06
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών