StockWatch

CSE Online

[ FTSE/CySE 20 ]    [ Selected Securities]

Loading prices...
Total Volume
€ 305,239
CSE Index
118.20 (-0.93%)
FTSE/CySE 20
57.98 (-0.12%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 60.100 0.000 76.36 -7636 -100 Depth
BOCYG 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BOCYG2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
HB 0.086 0.087 0.085 0.086 0.00 0.0855 569318 15.95% 0.085 0.086 0.087 -0.10 -1.15 Depth
HBCS1 0.700 0.700 0.700 0.700 0.00 0.7000 8000 1.83% 0.662 0.700 0.707 -0.70 -0.99 Depth
HBCS2 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.670 0.695 0.680 -68.0 -100 Depth
HBDF 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.009 0.009 -0.90 -100 Depth
USB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.610 0.610 -61.0 -100 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 1.030 1.000 -100 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.880 0.930 0.930 -93.0 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 29/08/2014 17:20:08
15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών