Europe
Code	Name	Value	Change (%)	Date
^AEX	AEX General	327.33	-0.97	07/09 16:39
^ATX	ATX	2471.4	-1.02	07/09 16:24
^BFX	BEL-20	2540.5	-0.77	07/09 16:39
^FCHI	CAC 40	3638.5	-1.25	07/09 16:39
^GDAXI	DAX	6117.8	-0.60	07/09 16:25
^FTSE	FTSE 100	5407.6	-0.58	07/09 16:25
^OSEAX	OSE All Share	409.77	-0.59	07/09 16:25
^OMXSPI	Stockholm General	327.13	-0.22	07/09 16:40
^SSMI	Swiss Market	6358.3	-0.93	07/09 16:23

Dow Jones
Code	Name	Value	Change (%)	Date
^DJA	Dow Jones Composite Average	3623.0	-0.56	07/09 16:40
^DJI	Dow Jones Industrial Average	10397.	-0.48	07/09 16:40
^DJT	Dow Jones Transportation Averag	4353.1	-0.78	07/09 16:40
^DJU	Dow Jones Utility Average	397.83	-0.42	07/09 16:40

S&P
Code	Name	Value	Change (%)	Date
^OEX	S&P 100 INDEX,RTH	498.96	0.00	03/09
^MID	S&P 400 MIDCAP INDEX	761.32	-0.68	07/09 16:40
^GSPC	S&P 500 INDEX,RTH	1097.5	-0.63	07/09 16:40
^SPSUPX	S&P COMPOSITE 1500 INDEX	252.48	-0.62	07/09 16:40
^SML	S&P SMALLCAP 600 INDEX	343.82	0.00	03/09

Nasdaq
Code	Name	Value	Change (%)	Date
^IXBK	NASDAQ Bank	1621.5	-0.82	07/09 16:40
^NBI	NASDAQ Biotechnology	848.39	-0.67	07/09 16:40
^IXIC	NASDAQ Composite	2224.9	-0.39	07/09 16:40
^IXK	NASDAQ Computer	1119.8	0.12	07/09 16:40
^IXF	NASDAQ Financial 100	1886.4	-0.96	07/09 16:40
^IXID	NASDAQ Industrial	1805.4	-0.70	07/09 16:40
^IXIS	NASDAQ Insurance	3652.5	-0.74	07/09 16:40
^IXFN	NASDAQ Other Finance	3292.1	-0.94	07/09 16:40
^IXUT	NASDAQ Telecommunications	200.37	-0.93	07/09 16:40
^IXTR	NASDAQ Transportation	2142.4	-0.80	07/09 16:40
^NDX	NASDAQ-100	1863.4	-0.37	07/09 16:40
^TV.O	Volume in 000's	110115	0.00	07/09 16:40

Other US
Code	Name	Value	Change (%)	Date
^XAX	AMEX COMPOSITE INDEX	1935.0	-0.73	07/09 16:40
^IIX	AMEX INTERACTIVE WEEK INTERNET	257.51	-0.51	07/09 16:40
^NWX	AMEX NETWORKING INDEX	235.79	-0.88	07/09 16:40
^DWC	DJ WILSHIRE 5000 TOT	11450.	-0.64	07/09 16:40
^XMI	MAJOR MARKET INDEX	1142.7	-0.54	07/09 16:40
^PSE	NYSE Arca Tech 100 Index	906.05	-0.51	07/09 16:40
^SOX	PHLX Semiconductor	325.84	-0.87	07/09 16:40
^RUI	RUSSELL 1000 INDEX	608.52	0.00	03/09
^RUT	RUSSELL 2000 INDEX	643.36	0.00	03/09
^RUA	RUSSELL 3000 INDEX	651.18	0.00	03/09

Asia Pasific
Code	Name	Value	Change (%)	Date
^AORD	All Ordinaries	4613.0	-0.06	07/09 09:41
^BSESN	BSE 30	18645.	0.46	07/09 13:29
^HSI	Hang Seng	21401.	0.22	07/09 11:01
^JKSE	Jakarta Composite	3230.8	0.43	07/09 12:00
^KLSE	KLSE Composite	1434.2	-0.03	07/09 11:50
^N225	Nikkei 225	9226.0	-0.81	07/09 09:28
^NZ50	NZSE 50	3174.1	0.99	07/09 08:31
^KS11	Seoul Composite	1787.7	-0.26	07/09 12:03
^SSEC	Shanghai Composite	2698.3	0.08	07/09 10:00
^STI	Straits Times	3036.0	0.05	07/09 12:10
^TWII	Taiwan Weighted	7884.4	-0.08	07/09 08:46

Americas
Code	Name	Value	Change (%)	Date
^GSPC	500 Index	1097.4	-0.64	07/09 16:40
^BVSP	Bovespa	66747.	0.10	06/09
^MXX	IPC	32746.	0.47	06/09
^MERV	MerVal	2437.9	0.00	06/09
^GSPTSE	S&P TSX Composite	12144.	0.00	03/09

Africa
Code	Name	Value	Change (%)	Date
CMA.CA		1397.7	0.00	07/09 16:38
^TA100	TA-100	1087.2	0.07	06/09

Futures
Code	Name	Value	Change (%)	Date
DJU10.CBT	Dow Jones Indus. Sep 10	10394.	-0.40	07/09 16:30
ESU10.CME	E-Mini S&P 500 Sep 10	1099.0	-0.41	07/09 16:30
YMU10.CBT	Mini Dow Jones Indus.-$5 Sep 10	10403.	-0.32	07/09 16:30
NQU10.CME	Nasdaq 100 Sep 10	1863.7	-0.17	07/09 16:30
SPU10.CME	S&P 500 Sep 10	1098.5	-0.45	07/09 16:30

Commodities
Code	Name	Value	Change (%)	Date
GIU10.CME	Goldman Sachs Commodity Sep 10	515.00	0.00	03/09
^XAU	PHLX Gold/Silver Sector	188.27	0.78	07/09 16:40
RCIV10.CME	Rogers Int'l Commodity Oct 10	21.830	0.00	07/09 14:03

Treasury
Code	Name	Value	Change (%)	Date
^TNX	CBOE Interest Rate 10-Year T-No	2.640	-19.25	07/09 16:25
^IRX	TREASURY BILL 13-WEEK	0.130	0.00	07/09 16:25
^TYX	Treasury Yield 30 Years	3.700	-17.77	07/09 16:25
^FVX	Treasury Yield 5 Years	1.430	-26.23	07/09 16:25