Quotes and Research (CSE)

Code:	symbol lookup
Graph Period:	Intraday One Week One Month Three Months Six Months Year to date One Year Two Years Three Years Max. Years
Symbol(s) to compare with (separate with spaces):
Comparison with Indices	New CSE Index (M-P)  FTCySE(20)
Comparison with Sector	None MAIN MARKET INDEX CSE PARALLEL MARKET INDEX CSE INVESTMENT MARKET INDEX CSE GENERAL INDEX CSE BANKS INDEX CSE HOTEL INDEX CSE ALTERNATIVE MARKET INDEX CSE FTSE ATHEX-CSE Banking Index

KEO PLC (CR) (Traded)
Last Transaction	1.670 (07/09/10)	52-wk Low	1.500 (07/06/10)
Close Change	12.00  ( 7.74%)	52-wk High	2.100 (15/10/09)
Buy	1.530	52 Week Low (adj)	1.500 (07/06/10)
Sell	1.640	52 Week High (adj)	2.100 (15/10/09)
Open	1.670	Volume	€ 2,272
MID	1.670	Avg. Volume (52-wk)	€ 1,878
Depth	Depth	Market Cap	51,734,299 (07/09/10)
Day's Range	1.670 - 1.670	P/E Ratio	4.700
Nominal Value	0.430	Div Yield (%)	1.22 (2007)
		Ex-div Date	N/A
Last Update: 07/09/2010 16:26

Period Statistics...
	Price Range		Price Range (Adj.)		Avg. Volume (€)
	Low	High	Low	High	€	Shares
Three Years	1.260 (07/02/07)	3.580 (19/10/07)	1.220 (07/02/07)	3.540 (19/10/07)	5,617	2,537
Two Years	1.500 (07/06/10)	3.420 (26/03/08)	1.500 (07/06/10)	3.400 (26/03/08)	3,473	1,497
One Year	1.500 (07/06/10)	2.100 (15/10/09)	1.500 (07/06/10)	2.100 (15/10/09)	1,878	1,076
Six Months	1.500 (07/06/10)	1.860 (10/03/10)	1.500 (07/06/10)	1.860 (10/03/10)	1,596	965
Three Months	1.500 (07/06/10)	1.750 (11/08/10)	1.500 (07/06/10)	1.750 (11/08/10)	2,221	1,346
One Month	1.520 (04/08/10)	1.750 (11/08/10)	1.520 (04/08/10)	1.750 (11/08/10)	4,234	2,584
One Week	1.550 (01/09/10)	1.670 (31/08/10)	1.550 (01/09/10)	1.670 (31/08/10)	802	498