CSE Online

Stockwatch <b>InsuranceWatch</b>

[ FTSE/CySE 20 ] [ Selected Securities]

Total Volume
€ 2,986,137

CSE Index
1318.0 (-4.27%)

FTSE/CySE 20
446.65 (-4.19%)

FTSE/CySE 20
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
ASP	0.060	0.060	0.060	0.060	0.00	0.0600	1000	0.00%	0.050	0.060	0.060	0.00	0.00	Depth
ATL	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	1.070	1.140	1.140	-114	-100	Depth
BOCY	4.290	4.290	4.120	4.120	-3.96	4.2035	317907	44.75%	4.120	4.120	4.330	-21.0	-4.85	Depth
CCC	0.270	0.280	0.270	0.270	0.00	0.2701	17692	0.16%	0.270	0.280	0.290	-2.00	-6.90	Depth
CPB	1.870	1.870	1.780	1.810	-3.21	1.8152	549101	33.38%	1.820	1.810	1.880	-7.00	-3.72	Depth
DEM	0.270	0.270	0.260	0.260	-3.70	0.2613	100686	0.88%	0.250	0.270	0.270	-1.00	-3.70	Depth
FWW	0.530	0.530	0.520	0.520	-1.89	0.5250	4000	0.07%	0.520	0.540	0.540	-2.00	-3.70	Depth
HB	1.110	1.110	1.060	1.070	-3.60	1.0794	366093	13.23%	1.070	1.090	1.110	-4.00	-3.60	Depth
KEO	1.600	1.680	1.600	1.680	5.00	1.6422	1799	0.10%	1.530	1.680	1.680	0.00	0.00	Depth
LOG	0.430	0.430	0.420	0.420	-2.33	0.4215	20000	0.28%	0.420	0.420	0.430	-1.00	-2.33	Depth
LUI	0.090	0.090	0.090	0.090	0.00	0.0900	22000	0.07%	0.090	0.100	0.090	0.00	0.00	Depth
MAI	0.540	0.540	0.540	0.540	0.00	0.5400	12500	0.23%	0.540	0.550	0.550	-1.00	-1.82	Depth
OCT	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.060	0.070	0.070	-7.00	-100	Depth
ORF	0.310	0.310	0.310	0.310	0.00	0.3100	3000	0.03%	0.290	0.310	0.300	1.00	3.33	Depth
PHL	0.570	0.580	0.570	0.580	1.75	0.5707	16115	0.31%	0.560	0.580	0.570	1.00	1.75	Depth
PND	0.190	0.190	0.190	0.190	0.00	0.1900	24430	0.16%	0.180	0.190	0.180	1.00	5.56	Depth
SEAS	0.040	0.040	0.040	0.040	0.00	0.0400	784531	1.05%	0.030	0.040	0.040	0.00	0.00	Depth
SFS	0.240	0.250	0.240	0.250	4.17	0.2454	18600	0.15%	0.230	0.260	0.240	1.00	4.17	Depth
TSH	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.100	0.110	0.110	-11.0	-100	Depth
VCW	0.960	0.960	0.960	0.960	0.00	0.9600	6340	0.20%	0.950	0.960	1.000	-4.00	-4.00	Depth
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
Last Update: 30/07/2010 17:20:08