CSE Online

Stockwatch <b>InsuranceWatch</b>

[ FTSE/CySE 20 ] [ Selected Securities]

Total Volume
€ 2,986,137

CSE Index
1318.0 (-4.27%)

FTSE/CySE 20
446.65 (-4.19%)

Τράπεζες Banks
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
ABCY	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.000	0.00	*****	Depth
BCCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.771	0.892	0.765	-76.5	-100	Depth
BCCCB	0.975	0.990	0.975	0.990	1.54	0.9834	61000	2.01%	0.987	0.995	0.995	-0.50	-0.50	Depth
BCSC	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.006	0.008	0.008	-0.83	-100	Depth
BOCY	4.290	4.290	4.120	4.120	-3.96	4.2035	317907	44.75%	4.120	4.120	4.330	-21.0	-4.85	Depth
CPB	1.870	1.870	1.780	1.810	-3.21	1.8152	549101	33.38%	1.820	1.810	1.880	-7.00	-3.72	Depth
CPBCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	976.100	990.000	985.0	*****	-100	Depth
CPBCC	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.009	-0.94	-100	Depth
CPBCS	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	760.000	770.000	760.0	*****	-100	Depth
HB	1.110	1.110	1.060	1.070	-3.60	1.0794	366093	13.23%	1.070	1.090	1.110	-4.00	-3.60	Depth
HBCS	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.010	-1.00	-100	Depth
HBDE	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.010	-1.00	-100	Depth
HBDF	0.008	0.009	0.008	0.009	6.25	0.0080	1022042	0.27%	0.009	0.009	0.008	0.05	6.25	Depth
USB	0.700	0.700	0.700	0.700	0.00	0.7000	250	0.01%	0.630	0.700	0.660	4.00	6.06	Depth
USBCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.901	1.051	0.008	-0.80	-100	Depth
USBSB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	10000	*****	-100	Depth
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
Last Update: 30/07/2010 17:20:08