Stockwatch <b>InsuranceWatch</b>
30 Ιουλίου 2010
Σύμβολο μετοχής
 

[ FTSE/CySE 20 ]    [ Selected Securities]

Total Volume
€ 2,986,137
CSE Index
1318.0 (-4.27%)
FTSE/CySE 20
446.65 (-4.19%)
Τράπεζες
Banks
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
Depth
ABCY 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.000 0.00 ***** Depth
BCCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.771 0.892 0.765 -76.5 -100 Depth
BCCCB 0.975 0.990 0.975 0.990 1.54 0.9834 61000 2.01% 0.987 0.995 0.995 -0.50 -0.50 Depth
BCSC 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.006 0.008 0.008 -0.83 -100 Depth
BOCY 4.290 4.290 4.120 4.120 -3.96 4.2035 317907 44.75% 4.120 4.120 4.330 -21.0 -4.85 Depth
CPB 1.870 1.870 1.780 1.810 -3.21 1.8152 549101 33.38% 1.820 1.810 1.880 -7.00 -3.72 Depth
CPBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 976.100 990.000 985.0 ***** -100 Depth
CPBCC 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.009 -0.94 -100 Depth
CPBCS 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 760.000 770.000 760.0 ***** -100 Depth
HB 1.110 1.110 1.060 1.070 -3.60 1.0794 366093 13.23% 1.070 1.090 1.110 -4.00 -3.60 Depth
HBCS 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.010 -1.00 -100 Depth
HBDE 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 0.010 -1.00 -100 Depth
HBDF 0.008 0.009 0.008 0.009 6.25 0.0080 1022042 0.27% 0.009 0.009 0.008 0.05 6.25 Depth
USB 0.700 0.700 0.700 0.700 0.00 0.7000 250 0.01% 0.630 0.700 0.660 4.00 6.06 Depth
USBCB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.901 1.051 0.008 -0.80 -100 Depth
USBSB 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.000 10000 ***** -100 Depth
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
Depth
Last Update: 30/07/2010 17:20:08
Powered by NQcontent
| Διαφημίστε | Tο site | Θέσεις Εργασίας | H Stockwatch Ltd | Εγγραφή | Επικοινωνία | Όροι Χρήσης |
Development by Netquest
Βλέποντας αυτή τη σελίδα δέχεστε τους 'Οροι χρήσης |
© 1999 - 2010 Stockwatch Ltd.