CSE Online

Stockwatch <b>InsuranceWatch</b>

[ FTSE/CySE 20 ] [ Selected Securities]

Total Volume
€ 794,572

CSE Index
1521.1 (1.79%)

FTSE/CySE 20
515.81 (1.69%)

Τράπεζες Banks
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
ABCY	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.000	0.00	*****	Depth
BCCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.830	0.893	0.850	-85.0	-100	Depth
BCCCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	1.022	1.039	1.021	-102	-100	Depth
BCSC	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.008	-0.83	-100	Depth
BOCY	4.700	4.870	4.700	4.800	2.13	4.8030	105600	63.83%	4.800	4.830	4.700	10.00	2.13	Depth
CPB	2.080	2.100	2.080	2.080	0.00	2.0900	63240	16.63%	2.080	2.090	2.060	2.00	0.97	Depth
CPBCB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	1000.040	1060.000	1040	*****	-100	Depth
CPBCS	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	780.000	940.000	850.0	*****	-100	Depth
HB	1.160	1.190	1.160	1.190	2.59	1.1884	49739	7.44%	1.180	1.190	1.170	2.00	1.71	Depth
HBCS	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.010	-1.00	-100	Depth
HBDE	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.000	0.010	-1.00	-100	Depth
HBDF	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.000	0.010	0.010	-1.00	-100	Depth
USB	0.000	0.000	0.000	0.000	*********	0.0000	0	0.00%	0.620	0.660	0.600	-60.0	-100	Depth
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %	Depth
Last Update: 10/03/2010 11:56:00