ASE Online

Stockwatch <b>InsuranceWatch</b>

Stockwatch XAK Online

Total Volume
€ 90,301,209.80

Composite Index
1681.98 (-1.55%)

FTSE®/Αthex 20
826.85 (-2.32%)

Τράπεζες Banks
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %
ALPHA	5.920	5.950	5.690	5.830	-1.52	5.8039	2029896	13.05%	5.830	5.830	.000	-15.00	-2.51
ASPT	.520	.520	.480	.490	-5.77	.4885	225090	.12%	.490	.490	.000	-2.00	-3.92
ATE	1.190	1.270	1.180	1.220	2.52	1.2103	613635	.82%	1.230	1.220	.000	-1.00	-.81
BOC	4.290	4.300	4.120	4.120	-3.96	4.1913	707715	3.28%	4.120	3.920	.000	-17.00	-3.96
EGNAK	1.170	1.170	1.170	1.170	.00	1.1700	10	.00%	1.150	1.170	.000	.00	.00
ETE	11.480	11.550	11.190	11.190	-2.53	11.3342	2316331	29.07%	11.190	8.120	.000	-41.00	-3.53
EUROB	6.100	6.220	5.880	5.900	-3.28	5.9865	895079	5.93%	5.900	5.000	.000	-26.00	-4.22
MARFB	1.870	1.870	1.780	1.810	-3.21	1.8204	1500467	3.02%	1.810	1.810	.000	-7.00	-3.72
PRO	1.100	1.100	1.050	1.070	-2.73	1.0787	282748	.34%	1.070	1.070	.000	-4.00	-3.60
TATT	1.400	1.440	1.360	1.430	2.14	1.4008	50454	.08%	1.430	1.430	.000	3.00	2.14
TELL	34.230	34.340	33.400	33.430	-2.34	33.5633	2787	.10%	33.430	33.690	.000	-80.00	-2.34
TEMP	2.670	2.670	2.590	2.630	-1.50	2.6327	9609	.03%	2.600	2.630	.000	-4.00	-1.50
TGEN	.450	.450	.420	.430	-4.44	.4300	613502	.29%	.450	.430	.000	-1.00	-2.27
TPEIR	5.100	5.170	4.930	5.070	-.59	5.0335	601042	3.35%	5.140	5.070	.000	-11.00	-2.12
TT	4.400	4.470	4.230	4.440	.91	4.3431	773881	3.72%	4.440	4.440	.000	-1.00	-.22
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %
Last Update: 30/07/2010 17:20:00

15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών