ASE Online

Stockwatch <b>InsuranceWatch</b>

Stockwatch XAK Online

Total Volume
€ 55,317,185.22

Composite Index
2103.66 (.89%)

FTSE®/Αthex 20
1050.72 (1.17%)

Τράπεζες Banks
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %
ALPHA	7.160	7.360	7.160	7.280	1.68	7.2783	619923	8.16%	7.280	7.290	.000	16.00	2.25
ASPT	.730	.730	.680	.690	-5.48	.6962	120740	.15%	.680	.690	.000	-7.00	-9.21
ATE	1.640	1.680	1.640	1.650	.61	1.6604	95505	.29%	1.650	1.660	.000	1.00	.61
BOC	4.760	4.890	4.750	4.820	1.26	4.8174	434390	3.78%	4.810	4.820	.000	12.00	2.55
EGNAK	.000	.000	.000	.000	.00	.0000	0	.00%	1.500	1.480	.000	.00	.00
ETE	15.850	16.100	15.750	15.960	.69	15.9444	1250393	36.04%	15.950	15.960	.000	27.00	1.72
EUROB	6.390	6.550	6.330	6.490	1.56	6.4669	720312	8.42%	6.490	6.500	.000	19.00	3.02
MARFB	2.090	2.110	2.080	2.090	.00	2.0940	396037	1.50%	2.090	2.100	.000	2.00	.97
PRO	1.380	1.390	1.360	1.360	-1.45	1.3736	76900	.19%	1.370	1.380	.000	1.00	.74
TATT	.000	.000	.000	.000	.00	.0000	0	.00%	1.400	1.410	.000	.00	.00
TELL	42.840	43.120	42.620	43.100	.61	42.8872	440	.03%	42.990	43.030	.000	26.00	.61
TEMP	.000	.000	.000	.000	.00	.0000	0	.00%	4.170	3.700	.000	.00	.00
TEMPR	.000	.000	.000	.000	.00	.0000	0	.00%	.000	.010	.000	.00	.00
TGEN	.670	.680	.670	.670	.00	.6745	132251	.16%	.670	.680	.000	1.00	1.52
TPEIR	6.540	6.670	6.480	6.620	1.22	6.6122	320430	3.83%	6.610	6.620	.000	8.00	1.22
TT	3.950	4.000	3.910	3.950	.00	3.9604	181902	1.30%	3.940	3.950	.000	.00	.00
Code	Open	High	Low	Last	Intraday %	Mid	Volume	Vol / Total	Buy	Sell	Pr. Close	Pr. Close (cents)	Pr. Close %
Last Update: 10/03/2010 11:56:22

15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών