Stockwatch <b>InsuranceWatch</b>
04 Μαρτίου 2010
Σύμβολο μετοχής
 
Stockwatch XAK Online

 

Total Volume
€ 55,317,185.22
Composite Index
2103.66 (.89%)
FTSE®/Αthex 20
1050.72 (1.17%)
Τράπεζες
Banks
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
ALPHA 7.160 7.360 7.160 7.280 1.68 7.2783 619923 8.16% 7.280 7.290 .000 16.00 2.25
ASPT .730 .730 .680 .690 -5.48 .6962 120740 .15% .680 .690 .000 -7.00 -9.21
ATE 1.640 1.680 1.640 1.650 .61 1.6604 95505 .29% 1.650 1.660 .000 1.00 .61
BOC 4.760 4.890 4.750 4.820 1.26 4.8174 434390 3.78% 4.810 4.820 .000 12.00 2.55
EGNAK .000 .000 .000 .000 .00 .0000 0 .00% 1.500 1.480 .000 .00 .00
ETE 15.850 16.100 15.750 15.960 .69 15.9444 1250393 36.04% 15.950 15.960 .000 27.00 1.72
EUROB 6.390 6.550 6.330 6.490 1.56 6.4669 720312 8.42% 6.490 6.500 .000 19.00 3.02
MARFB 2.090 2.110 2.080 2.090 .00 2.0940 396037 1.50% 2.090 2.100 .000 2.00 .97
PRO 1.380 1.390 1.360 1.360 -1.45 1.3736 76900 .19% 1.370 1.380 .000 1.00 .74
TATT .000 .000 .000 .000 .00 .0000 0 .00% 1.400 1.410 .000 .00 .00
TELL 42.840 43.120 42.620 43.100 .61 42.8872 440 .03% 42.990 43.030 .000 26.00 .61
TEMP .000 .000 .000 .000 .00 .0000 0 .00% 4.170 3.700 .000 .00 .00
TEMPR .000 .000 .000 .000 .00 .0000 0 .00% .000 .010 .000 .00 .00
TGEN .670 .680 .670 .670 .00 .6745 132251 .16% .670 .680 .000 1.00 1.52
TPEIR 6.540 6.670 6.480 6.620 1.22 6.6122 320430 3.83% 6.610 6.620 .000 8.00 1.22
TT 3.950 4.000 3.910 3.950 .00 3.9604 181902 1.30% 3.940 3.950 .000 .00 .00
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
Last Update: 10/03/2010 11:56:22

15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών

Powered by NQcontent
| Διαφημίστε | Tο site | Θέσεις Εργασίας | H Stockwatch Ltd | Εγγραφή | Επικοινωνία | Όροι Χρήσης |
Development by Netquest
Βλέποντας αυτή τη σελίδα δέχεστε τους 'Οροι χρήσης |
© 1999 - 2010 Stockwatch Ltd.