Stockwatch <b>InsuranceWatch</b>
07 Ιουλίου 2010
Σύμβολο μετοχής
 
Stockwatch XAK Online

 

Total Volume
€ 90,301,209.80
Composite Index
1681.98 (-1.55%)
FTSE®/Αthex 20
826.85 (-2.32%)
Τράπεζες
Banks
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
ALPHA 5.920 5.950 5.690 5.830 -1.52 5.8039 2029896 13.05% 5.830 5.830 .000 -15.00 -2.51
ASPT .520 .520 .480 .490 -5.77 .4885 225090 .12% .490 .490 .000 -2.00 -3.92
ATE 1.190 1.270 1.180 1.220 2.52 1.2103 613635 .82% 1.230 1.220 .000 -1.00 -.81
BOC 4.290 4.300 4.120 4.120 -3.96 4.1913 707715 3.28% 4.120 3.920 .000 -17.00 -3.96
EGNAK 1.170 1.170 1.170 1.170 .00 1.1700 10 .00% 1.150 1.170 .000 .00 .00
ETE 11.480 11.550 11.190 11.190 -2.53 11.3342 2316331 29.07% 11.190 8.120 .000 -41.00 -3.53
EUROB 6.100 6.220 5.880 5.900 -3.28 5.9865 895079 5.93% 5.900 5.000 .000 -26.00 -4.22
MARFB 1.870 1.870 1.780 1.810 -3.21 1.8204 1500467 3.02% 1.810 1.810 .000 -7.00 -3.72
PRO 1.100 1.100 1.050 1.070 -2.73 1.0787 282748 .34% 1.070 1.070 .000 -4.00 -3.60
TATT 1.400 1.440 1.360 1.430 2.14 1.4008 50454 .08% 1.430 1.430 .000 3.00 2.14
TELL 34.230 34.340 33.400 33.430 -2.34 33.5633 2787 .10% 33.430 33.690 .000 -80.00 -2.34
TEMP 2.670 2.670 2.590 2.630 -1.50 2.6327 9609 .03% 2.600 2.630 .000 -4.00 -1.50
TGEN .450 .450 .420 .430 -4.44 .4300 613502 .29% .450 .430 .000 -1.00 -2.27
TPEIR 5.100 5.170 4.930 5.070 -.59 5.0335 601042 3.35% 5.140 5.070 .000 -11.00 -2.12
TT 4.400 4.470 4.230 4.440 .91 4.3431 773881 3.72% 4.440 4.440 .000 -1.00 -.22
Code Open High Low Last Intraday
%
Mid Volume Vol /
Total
Buy Sell Pr.
Close
Pr.
Close
(cents)
Pr.
Close
%
Last Update: 30/07/2010 17:20:00

15-min. delay

Η StockWatch είναι επίσημος αναμεταδότης του Χρηματιστηρίου Αθηνών

Powered by NQcontent
| Διαφημίστε | Tο site | Θέσεις Εργασίας | H Stockwatch Ltd | Εγγραφή | Επικοινωνία | Όροι Χρήσης |
Development by Netquest
Βλέποντας αυτή τη σελίδα δέχεστε τους 'Οροι χρήσης |
© 1999 - 2010 Stockwatch Ltd.