EYDAP
ATHENS WATER SUPPLY & SEWARAGE CO.
(Traded)
7.080
+ 18.00
2.61 %
03/07/2020
Τελευταία ενημέρωση 03/07/2020 17:25 | Τελευτ. Πράξη (03/07/2020) 7.080 |
Αλλαγή προ. Κλ. 18.00 ( 2.61 %) | 'Εκταση ημέρας 6.920 - 7.080 |
Αγορά 7.010 | Πώληση 7.080 |
Άνοιγμα 6.990 | MID 6.982 |
Όγκος € 195,986 |
Ελάχιστη 52 βδ. 5.280 (16/03/2020) | Μέγιστη 52 βδ. 8.330 (02/08/2019) |
Ελάχιστη 52 βδ.(αναπ) 5.280 (16/03/2020) | Μέγιστη 52 βδ.(αναπ) 8.330 (02/08/2019) |
Κεφαλαιοποίηση € 0 (03/07/2020) | P/E Ratio 0.000 |
Μέσος Όγκος € 54,129 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 4.820 (21/12/2018) | 8.330 (02/08/2019) | 4.820 (21/12/2018) | 8.330 (02/08/2019) | 256,414 | 40,849 |
| Two Years | 4.820 (21/12/2018) | 8.330 (02/08/2019) | 4.820 (21/12/2018) | 8.330 (02/08/2019) | 276,699 | 42,631 |
| One Year | 5.280 (16/03/2020) | 8.330 (02/08/2019) | 5.280 (16/03/2020) | 8.330 (02/08/2019) | 391,416 | 54,129 |
| Six Months | 5.280 (16/03/2020) | 7.670 (24/01/2020) | 5.280 (16/03/2020) | 7.670 (24/01/2020) | 458,567 | 65,622 |
| Three Months | 5.280 (16/03/2020) | 7.440 (23/06/2020) | 5.280 (16/03/2020) | 7.440 (23/06/2020) | 405,646 | 61,022 |
| One Month | 6.350 (04/05/2020) | 7.440 (23/06/2020) | 6.350 (04/05/2020) | 7.440 (23/06/2020) | 364,688 | 52,002 |
| One Week | 6.850 (01/07/2020) | 7.440 (23/06/2020) | 6.850 (01/07/2020) | 7.440 (23/06/2020) | 380,731 | 53,262 |