OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
9.450
-10.00
-1.05 %
16:53
Τελευταία ενημέρωση 14/10/2019 16:53 | Τελευτ. Πράξη (14/10/2019) 9.450 |
Αλλαγή προ. Κλ. -10.00 ( -1.05 %) | 'Εκταση ημέρας 9.420 - 9.520 |
Αγορά 9.450 | Πώληση 9.455 |
Άνοιγμα 9.520 | MID 9.478 |
Όγκος € 835,639 |
Ελάχιστη 52 βδ. 7.595 (31/12/2018) | Μέγιστη 52 βδ. 10.310 (26/07/2019) |
Ελάχιστη 52 βδ.(αναπ) 7.595 (31/12/2018) | Μέγιστη 52 βδ.(αναπ) 10.310 (26/07/2019) |
Κεφαλαιοποίηση € 0 (14/10/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 481,322 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,470,150 | 529,686 |
| Two Years | 7.510 (17/10/2016) | 11.090 (23/01/2018) | 7.510 (17/10/2016) | 11.090 (23/01/2018) | 4,371,031 | 470,857 |
| One Year | 7.595 (31/12/2018) | 10.310 (26/07/2019) | 7.595 (31/12/2018) | 10.310 (26/07/2019) | 4,376,012 | 481,322 |
| Six Months | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 5,048,432 | 533,094 |
| Three Months | 9.200 (27/08/2019) | 10.310 (26/07/2019) | 9.200 (27/08/2019) | 10.310 (26/07/2019) | 4,660,587 | 479,075 |
| One Month | 9.200 (27/08/2019) | 9.950 (16/09/2019) | 9.200 (27/08/2019) | 9.950 (16/09/2019) | 3,713,385 | 390,104 |
| One Week | 9.200 (03/10/2019) | 9.550 (11/10/2019) | 9.200 (03/10/2019) | 9.550 (11/10/2019) | 2,832,463 | 303,199 |