OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
8.930
+ 9.00
1.02 %
17:25
Τελευταία ενημέρωση 19/03/2019 17:25 | Τελευτ. Πράξη (19/03/2019) 8.930 |
Αλλαγή προ. Κλ. 9.00 ( 1.02 %) | 'Εκταση ημέρας 8.755 - 8.980 |
Αγορά 8.900 | Πώληση 8.930 |
Άνοιγμα 8.840 | MID 8.892 |
Όγκος € 2,040,800 |
Ελάχιστη 52 βδ. 7.595 (31/12/2018) | Μέγιστη 52 βδ. 10.040 (14/03/2018) |
Ελάχιστη 52 βδ.(αναπ) 7.595 (31/12/2018) | Μέγιστη 52 βδ.(αναπ) 10.040 (14/03/2018) |
Κεφαλαιοποίηση € 0 (19/03/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 405,517 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,571,314 | 557,052 |
| Two Years | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 4,173,793 | 480,018 |
| One Year | 7.595 (31/12/2018) | 10.040 (14/03/2018) | 7.595 (31/12/2018) | 10.040 (14/03/2018) | 3,648,142 | 405,517 |
| Six Months | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 7.595 (31/12/2018) | 9.740 (26/09/2018) | 3,574,967 | 414,692 |
| Three Months | 7.595 (31/12/2018) | 9.250 (01/03/2019) | 7.595 (31/12/2018) | 9.250 (01/03/2019) | 3,457,194 | 407,687 |
| One Month | 8.410 (21/01/2019) | 9.250 (01/03/2019) | 8.410 (21/01/2019) | 9.250 (01/03/2019) | 3,765,802 | 430,344 |
| One Week | 8.600 (13/03/2019) | 9.070 (07/03/2019) | 8.600 (13/03/2019) | 9.070 (07/03/2019) | 4,140,129 | 467,736 |