OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
9.840
-11.50
-1.16 %
14/06/2019
Τελευταία ενημέρωση 14/06/2019 17:25 | Τελευτ. Πράξη (14/06/2019) 9.840 |
Αλλαγή προ. Κλ. -11.50 ( -1.16 %) | 'Εκταση ημέρας 9.750 - 9.955 |
Αγορά 9.835 | Πώληση 9.840 |
Άνοιγμα 9.860 | MID 9.861 |
Όγκος € 2,730,003 |
Ελάχιστη 52 βδ. 7.595 (31/12/2018) | Μέγιστη 52 βδ. 9.955 (13/06/2019) |
Ελάχιστη 52 βδ.(αναπ) 7.595 (31/12/2018) | Μέγιστη 52 βδ.(αναπ) 9.955 (13/06/2019) |
Κεφαλαιοποίηση € 0 (14/06/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 440,602 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,456,612 | 538,670 |
| Two Years | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 5.960 (24/06/2016) | 11.090 (23/01/2018) | 4,231,900 | 472,026 |
| One Year | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 3,936,218 | 440,602 |
| Six Months | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 7.595 (31/12/2018) | 9.955 (13/06/2019) | 4,296,257 | 485,949 |
| Three Months | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 5,034,539 | 550,433 |
| One Month | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 8.350 (16/05/2019) | 9.955 (13/06/2019) | 5,245,484 | 571,078 |
| One Week | 9.300 (04/06/2019) | 9.955 (13/06/2019) | 9.300 (04/06/2019) | 9.955 (13/06/2019) | 5,136,338 | 535,261 |