OPAP
GREEK ORGANISATION OF FOOTBALL PROG
(Traded)
9.510
-5.50
-0.58 %
17:25
Τελευταία ενημέρωση 21/08/2019 17:25 | Τελευτ. Πράξη (21/08/2019) 9.510 |
Αλλαγή προ. Κλ. -5.50 ( -0.58 %) | 'Εκταση ημέρας 9.460 - 9.670 |
Αγορά 9.510 | Πώληση 9.515 |
Άνοιγμα 9.650 | MID 9.535 |
Όγκος € 1,715,145 |
Ελάχιστη 52 βδ. 7.595 (31/12/2018) | Μέγιστη 52 βδ. 10.310 (26/07/2019) |
Ελάχιστη 52 βδ.(αναπ) 7.595 (31/12/2018) | Μέγιστη 52 βδ.(αναπ) 10.310 (26/07/2019) |
Κεφαλαιοποίηση € 0 (21/08/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 483,849 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 5.400 (11/02/2016) | 11.090 (23/01/2018) | 4,461,609 | 531,767 |
| Two Years | 7.200 (26/08/2016) | 11.090 (23/01/2018) | 7.200 (26/08/2016) | 11.090 (23/01/2018) | 4,319,275 | 469,491 |
| One Year | 7.595 (31/12/2018) | 10.310 (26/07/2019) | 7.595 (31/12/2018) | 10.310 (26/07/2019) | 4,376,018 | 483,849 |
| Six Months | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 5,044,320 | 541,572 |
| Three Months | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 8.350 (16/05/2019) | 10.310 (26/07/2019) | 5,348,140 | 560,349 |
| One Month | 9.310 (16/08/2019) | 10.310 (26/07/2019) | 9.310 (16/08/2019) | 10.310 (26/07/2019) | 5,296,260 | 537,846 |
| One Week | 9.310 (16/08/2019) | 9.820 (09/08/2019) | 9.310 (16/08/2019) | 9.820 (09/08/2019) | 3,231,728 | 335,938 |