PPA
PIRAEUS PORT AUTHORITY S.A.
(Traded)
19.360
-14.00
-0.72 %
15:40
Τελευταία ενημέρωση 18/04/2019 15:40 | Τελευτ. Πράξη (18/04/2019) 19.360 |
Αλλαγή προ. Κλ. -14.00 ( -0.72 %) | 'Εκταση ημέρας 19.160 - 19.780 |
Αγορά 19.360 | Πώληση 19.400 |
Άνοιγμα 19.780 | MID 19.429 |
Όγκος € 159,749 |
Ελάχιστη 52 βδ. 14.580 (10/01/2019) | Μέγιστη 52 βδ. 19.680 (16/04/2019) |
Ελάχιστη 52 βδ.(αναπ) 14.580 (10/01/2019) | Μέγιστη 52 βδ.(αναπ) 19.680 (16/04/2019) |
Κεφαλαιοποίηση € 0 (18/04/2019) | P/E Ratio 0.000 |
Μέσος Όγκος € 6,349 |
Περίοδος | Έκταση τιμής | Έκταση τιμής (Αναπ.) | Μέσος Όγκος(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 10.500 (12/02/2016) | 19.680 (16/04/2019) | 10.500 (12/02/2016) | 19.680 (16/04/2019) | 406,790 | 21,315 |
| Two Years | 11.240 (24/06/2016) | 19.680 (16/04/2019) | 11.240 (24/06/2016) | 19.680 (16/04/2019) | 497,211 | 25,327 |
| One Year | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 104,133 | 6,349 |
| Six Months | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 120,371 | 7,350 |
| Three Months | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 14.580 (10/01/2019) | 19.680 (16/04/2019) | 140,644 | 8,432 |
| One Month | 15.940 (25/02/2019) | 19.680 (16/04/2019) | 15.940 (25/02/2019) | 19.680 (16/04/2019) | 187,896 | 10,758 |
| One Week | 17.380 (05/04/2019) | 19.680 (16/04/2019) | 17.380 (05/04/2019) | 19.680 (16/04/2019) | 334,744 | 17,784 |