Ημερομηνία,"Τελευτ. Πράξη",MID,Αγορά,Πώληση,Όγκος,Volume(Shares),Άνοιγμα,Μέγιστη,Ελάχιστη 06/08/2020,0.550,0.532,0.550,0.558,"€ 22,072","41,481",0.525,0.559,0.524