Ημερομηνία,"Τελευτ. Πράξη",MID,Αγορά,Πώληση,Όγκος,Volume(Shares),Άνοιγμα,Μέγιστη,Ελάχιστη 18/07/2019,0.046,0.046,0.046,0.046,"€ 1,040","22,599",0.046,0.046,0.046