Ημερομηνία,"Τελευτ. Πράξη",MID,Αγορά,Πώληση,Όγκος,Volume(Shares),Άνοιγμα,Μέγιστη,Ελάχιστη 08/07/2020,0.084,0.082,0.078,0.086,"€ 2,567","31,500",0.078,0.086,0.078