You are here

AEGN

AEGEAN AIRLINES S.A.

(Traded)

5.440
+ 12.00
2.26 %
15:42

Current

Last Update
19/01/2022 15:42
Last Transaction (19/01/2022)
5.440
Close Change
12.00 ( 2.26 %)
Day's Range
5.260 - 5.450
Buy
5.440
Sell
5.450
Open
5.320
MID
5.403
Volume
€ 319,633

52-Weeks/Key Data

52-wk Low
4.000 (01/02/2021)
52-wk High
5.800 (27/05/2021)
52 Week Low (adj)
4.000 (01/02/2021)
52 Week High (adj)
5.800 (27/05/2021)
Market Cap
€ 0 (19/01/2022)
P/E Ratio
0.000
Avg. Volume
€ 72,926

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years2.550 (02/11/2020)9.500 (08/05/2018)2.550 (02/11/2020)9.500 (08/05/2018)402,06068,192
Two Years2.550 (02/11/2020)9.040 (21/01/2020)2.550 (02/11/2020)9.040 (21/01/2020)432,74578,374
One Year4.000 (01/02/2021)5.800 (27/05/2021)4.000 (01/02/2021)5.800 (27/05/2021)374,33972,926
Six Months4.680 (26/11/2021)5.790 (25/06/2021)4.680 (26/11/2021)5.790 (25/06/2021)314,44460,424
Three Months4.680 (26/11/2021)5.440 (19/01/2022)4.680 (26/11/2021)5.440 (19/01/2022)249,57349,039
One Month4.680 (26/11/2021)5.440 (19/01/2022)4.680 (26/11/2021)5.440 (19/01/2022)251,04449,703
One Week5.080 (07/01/2022)5.440 (19/01/2022)5.080 (07/01/2022)5.440 (19/01/2022)391,59674,548