AETF
ALPHA ETF FTSE Athex Large Cap
(Traded)
25.000
+ 3.00
0.12 %
03/02/2023
Last Update 03/02/2023 17:25 | Last Transaction (03/02/2023) 25.000 |
Close Change 3.00 ( 0.12 %) | Day's Range 24.970 - 25.000 |
Buy 24.025 | Sell 25.650 |
Open 24.970 | MID 24.982 |
Volume € 2,348 |
52-wk Low 18.670 (05/07/2022) | 52-wk High 25.040 (30/01/2023) |
52 Week Low (adj) 18.670 (05/07/2022) | 52 Week High (adj) 25.040 (30/01/2023) |
Market Cap € 0 (03/02/2023) | P/E Ratio 0.000 |
Avg. Volume € 897 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 12.000 (18/03/2020) | 25.040 (30/01/2023) | 12.000 (18/03/2020) | 25.040 (30/01/2023) | 30,201 | 1,490 |
| Two Years | 12.000 (18/03/2020) | 25.040 (30/01/2023) | 12.000 (18/03/2020) | 25.040 (30/01/2023) | 21,349 | 1,143 |
| One Year | 18.670 (05/07/2022) | 25.040 (30/01/2023) | 18.670 (05/07/2022) | 25.040 (30/01/2023) | 18,981 | 897 |
| Six Months | 18.670 (05/07/2022) | 25.040 (30/01/2023) | 18.670 (05/07/2022) | 25.040 (30/01/2023) | 21,463 | 1,013 |
| Three Months | 19.440 (11/10/2022) | 25.040 (30/01/2023) | 19.440 (11/10/2022) | 25.040 (30/01/2023) | 20,228 | 919 |
| One Month | 22.050 (08/12/2022) | 25.040 (30/01/2023) | 22.050 (08/12/2022) | 25.040 (30/01/2023) | 23,363 | 1,006 |
| One Week | 24.120 (25/01/2023) | 25.040 (30/01/2023) | 24.120 (25/01/2023) | 25.040 (30/01/2023) | 1,470 | 59 |