You are here

ALMY

ALUMIL MILONAS ALUMINIUM INDUSTRY

(Traded)

1.865
-1.50
-0.80 %
30/07/2021

Current

Last Update
30/07/2021 17:25
Last Transaction (30/07/2021)
1.865
Close Change
-1.50 ( -0.80 %)
Day's Range
1.850 - 1.880
Buy
1.860
Sell
1.865
Open
1.880
MID
1.868
Volume
€ 10,122

52-Weeks/Key Data

52-wk Low
0.698 (27/07/2020)
52-wk High
2.120 (14/06/2021)
52 Week Low (adj)
0.698 (27/07/2020)
52 Week High (adj)
2.120 (14/06/2021)
Market Cap
€ 0 (30/07/2021)
P/E Ratio
0.000
Avg. Volume
€ 24,131

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.134 (20/11/2018)2.120 (14/06/2021)0.134 (20/11/2018)2.120 (14/06/2021)20,54720,033
Two Years0.134 (20/11/2018)2.120 (14/06/2021)0.134 (20/11/2018)2.120 (14/06/2021)26,66424,795
One Year0.698 (27/07/2020)2.120 (14/06/2021)0.698 (27/07/2020)2.120 (14/06/2021)32,59024,131
Six Months1.040 (27/01/2021)2.120 (14/06/2021)1.040 (27/01/2021)2.120 (14/06/2021)41,24326,568
Three Months1.385 (31/03/2021)2.120 (14/06/2021)1.385 (31/03/2021)2.120 (14/06/2021)48,08026,973
One Month1.755 (20/07/2021)2.120 (14/06/2021)1.755 (20/07/2021)2.120 (14/06/2021)42,90022,240
One Week1.755 (20/07/2021)1.905 (23/07/2021)1.755 (20/07/2021)1.905 (23/07/2021)22,21612,056