ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
2.160
-1.00
-0.46 %
24/03/2023
Last Update 24/03/2023 17:25 | Last Transaction (24/03/2023) 2.160 |
Close Change -1.00 ( -0.46 %) | Day's Range 2.130 - 2.240 |
Buy 2.130 | Sell 2.160 |
Open 2.170 | MID 2.157 |
Volume € 28,571 |
52-wk Low 1.590 (06/07/2022) | 52-wk High 2.495 (02/02/2023) |
52 Week Low (adj) 1.590 (06/07/2022) | 52 Week High (adj) 2.495 (02/02/2023) |
Market Cap € 0 (24/03/2023) | P/E Ratio 0.000 |
Avg. Volume € 12,037 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.341 (15/04/2019) | 2.495 (02/02/2023) | 0.341 (15/04/2019) | 2.495 (02/02/2023) | 36,299 | 24,989 |
Two Years | 0.550 (03/04/2020) | 2.495 (02/02/2023) | 0.550 (03/04/2020) | 2.495 (02/02/2023) | 35,159 | 21,260 |
One Year | 1.590 (06/07/2022) | 2.495 (02/02/2023) | 1.590 (06/07/2022) | 2.495 (02/02/2023) | 24,895 | 12,037 |
Six Months | 1.670 (08/09/2022) | 2.495 (02/02/2023) | 1.670 (08/09/2022) | 2.495 (02/02/2023) | 27,953 | 12,901 |
Three Months | 1.970 (30/12/2022) | 2.495 (02/02/2023) | 1.970 (30/12/2022) | 2.495 (02/02/2023) | 35,210 | 15,521 |
One Month | 2.050 (25/01/2023) | 2.495 (02/02/2023) | 2.050 (25/01/2023) | 2.495 (02/02/2023) | 56,880 | 24,520 |
One Week | 2.085 (15/03/2023) | 2.210 (14/03/2023) | 2.085 (15/03/2023) | 2.210 (14/03/2023) | 25,221 | 11,855 |