ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
1.945
0.00
0.00 %
22/10/2021
Last Update 22/10/2021 17:25 | Last Transaction (22/10/2021) 1.945 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.940 - 1.970 |
Buy 1.945 | Sell 1.965 |
Open 1.960 | MID 1.958 |
Volume € 23,951 |
52-wk Low 0.740 (29/10/2020) | 52-wk High 2.250 (22/09/2021) |
52 Week Low (adj) 0.740 (29/10/2020) | 52 Week High (adj) 2.250 (22/09/2021) |
Market Cap € 0 (22/10/2021) | P/E Ratio 0.000 |
Avg. Volume € 29,694 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.134 (20/11/2018) | 2.250 (22/09/2021) | 0.134 (20/11/2018) | 2.250 (22/09/2021) | 25,097 | 22,073 |
| Two Years | 0.134 (20/11/2018) | 2.250 (22/09/2021) | 0.134 (20/11/2018) | 2.250 (22/09/2021) | 32,653 | 26,959 |
| One Year | 0.740 (29/10/2020) | 2.250 (22/09/2021) | 0.740 (29/10/2020) | 2.250 (22/09/2021) | 48,138 | 29,694 |
| Six Months | 1.220 (23/03/2021) | 2.250 (22/09/2021) | 1.220 (23/03/2021) | 2.250 (22/09/2021) | 60,078 | 31,572 |
| Three Months | 1.755 (20/07/2021) | 2.250 (22/09/2021) | 1.755 (20/07/2021) | 2.250 (22/09/2021) | 58,458 | 28,487 |
| One Month | 1.900 (06/10/2021) | 2.250 (22/09/2021) | 1.900 (06/10/2021) | 2.250 (22/09/2021) | 92,951 | 44,394 |
| One Week | 1.910 (18/10/2021) | 1.950 (13/10/2021) | 1.910 (18/10/2021) | 1.950 (13/10/2021) | 21,582 | 11,147 |