ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
2.570
+ 4.50
1.78 %
17:25
Last Update 18/04/2024 17:25 | Last Transaction (18/04/2024) 2.570 |
Close Change 4.50 ( 1.78 %) | Day's Range 2.530 - 2.595 |
Buy 2.570 | Sell 2.570 |
Open 2.570 | MID 2.569 |
Volume € 9,918 |
52-wk Low 2.050 (11/05/2023) | 52-wk High 4.170 (10/08/2023) |
52 Week Low (adj) 2.050 (11/05/2023) | 52 Week High (adj) 4.170 (10/08/2023) |
Market Cap € 0 (18/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 29,259 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.662 (10/07/2020) | 4.170 (10/08/2023) | 0.662 (10/07/2020) | 4.170 (10/08/2023) | 47,273 | 23,091 |
| Two Years | 1.590 (06/07/2022) | 4.170 (10/08/2023) | 1.590 (06/07/2022) | 4.170 (10/08/2023) | 55,262 | 23,411 |
| One Year | 2.050 (11/05/2023) | 4.170 (10/08/2023) | 2.050 (11/05/2023) | 4.170 (10/08/2023) | 81,404 | 29,259 |
| Six Months | 2.150 (25/09/2023) | 3.150 (02/01/2024) | 2.150 (25/09/2023) | 3.150 (02/01/2024) | 75,503 | 28,851 |
| Three Months | 2.500 (16/04/2024) | 3.150 (02/01/2024) | 2.500 (16/04/2024) | 3.150 (02/01/2024) | 52,851 | 18,956 |
| One Month | 2.500 (16/04/2024) | 2.830 (19/02/2024) | 2.500 (16/04/2024) | 2.830 (19/02/2024) | 38,775 | 14,982 |
| One Week | 2.500 (16/04/2024) | 2.700 (10/04/2024) | 2.500 (16/04/2024) | 2.700 (10/04/2024) | 41,182 | 15,949 |