ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
1.360
+ 5.00
3.82 %
13:34
Last Update 19/09/2019 13:34 | Last Transaction (19/09/2019) 1.360 |
Close Change 5.00 ( 3.82 %) | Day's Range 1.310 - 1.430 |
Buy 1.340 | Sell 1.360 |
Open 1.340 | MID 1.369 |
Volume € 62,293 |
52-wk Low 0.134 (20/11/2018) | 52-wk High 1.960 (05/08/2019) |
52 Week Low (adj) 0.134 (20/11/2018) | 52 Week High (adj) 1.960 (05/08/2019) |
Market Cap € 0 (19/09/2019) | P/E Ratio 0.000 |
Avg. Volume € 25,847 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.115 (08/07/2016) | 1.960 (05/08/2019) | 0.115 (08/07/2016) | 1.960 (05/08/2019) | 6,780 | 9,870 |
| Two Years | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 8,856 | 12,260 |
| One Year | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 22,546 | 25,847 |
| Six Months | 0.302 (25/02/2019) | 1.960 (05/08/2019) | 0.302 (25/02/2019) | 1.960 (05/08/2019) | 38,248 | 38,429 |
| Three Months | 0.410 (24/05/2019) | 1.960 (05/08/2019) | 0.410 (24/05/2019) | 1.960 (05/08/2019) | 58,106 | 51,757 |
| One Month | 1.010 (12/08/2019) | 1.960 (05/08/2019) | 1.010 (12/08/2019) | 1.960 (05/08/2019) | 84,905 | 64,137 |
| One Week | 1.155 (13/09/2019) | 1.360 (19/09/2019) | 1.155 (13/09/2019) | 1.360 (19/09/2019) | 28,823 | 22,943 |