ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
1.865
-1.50
-0.80 %
30/07/2021
Last Update 30/07/2021 17:25 | Last Transaction (30/07/2021) 1.865 |
Close Change -1.50 ( -0.80 %) | Day's Range 1.850 - 1.880 |
Buy 1.860 | Sell 1.865 |
Open 1.880 | MID 1.868 |
Volume € 10,122 |
52-wk Low 0.698 (27/07/2020) | 52-wk High 2.120 (14/06/2021) |
52 Week Low (adj) 0.698 (27/07/2020) | 52 Week High (adj) 2.120 (14/06/2021) |
Market Cap € 0 (30/07/2021) | P/E Ratio 0.000 |
Avg. Volume € 24,131 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.134 (20/11/2018) | 2.120 (14/06/2021) | 0.134 (20/11/2018) | 2.120 (14/06/2021) | 20,547 | 20,033 |
| Two Years | 0.134 (20/11/2018) | 2.120 (14/06/2021) | 0.134 (20/11/2018) | 2.120 (14/06/2021) | 26,664 | 24,795 |
| One Year | 0.698 (27/07/2020) | 2.120 (14/06/2021) | 0.698 (27/07/2020) | 2.120 (14/06/2021) | 32,590 | 24,131 |
| Six Months | 1.040 (27/01/2021) | 2.120 (14/06/2021) | 1.040 (27/01/2021) | 2.120 (14/06/2021) | 41,243 | 26,568 |
| Three Months | 1.385 (31/03/2021) | 2.120 (14/06/2021) | 1.385 (31/03/2021) | 2.120 (14/06/2021) | 48,080 | 26,973 |
| One Month | 1.755 (20/07/2021) | 2.120 (14/06/2021) | 1.755 (20/07/2021) | 2.120 (14/06/2021) | 42,900 | 22,240 |
| One Week | 1.755 (20/07/2021) | 1.905 (23/07/2021) | 1.755 (20/07/2021) | 1.905 (23/07/2021) | 22,216 | 12,056 |