You are here

ALMY

ALUMIL MILONAS ALUMINIUM INDUSTRY

(Traded)

1.820
+ 1.00
0.55 %
12/08/2022

Current

Last Update
12/08/2022 17:25
Last Transaction (12/08/2022)
1.820
Close Change
1.00 ( 0.55 %)
Day's Range
1.770 - 1.846
Buy
1.760
Sell
1.820
Open
1.810
MID
1.797
Volume
€ 2,189

52-Weeks/Key Data

52-wk Low
1.590 (06/07/2022)
52-wk High
2.450 (25/11/2021)
52 Week Low (adj)
1.590 (06/07/2022)
52 Week High (adj)
2.450 (25/11/2021)
Market Cap
€ 0 (12/08/2022)
P/E Ratio
0.000
Avg. Volume
€ 23,117

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.134 (20/11/2018)2.450 (25/11/2021)0.134 (20/11/2018)2.450 (25/11/2021)32,37524,461
Two Years0.489 (16/03/2020)2.450 (25/11/2021)0.489 (16/03/2020)2.450 (25/11/2021)37,32625,302
One Year1.590 (06/07/2022)2.450 (25/11/2021)1.590 (06/07/2022)2.450 (25/11/2021)48,24623,117
Six Months1.590 (06/07/2022)2.350 (16/02/2022)1.590 (06/07/2022)2.350 (16/02/2022)31,80515,811
Three Months1.590 (06/07/2022)2.190 (13/04/2022)1.590 (06/07/2022)2.190 (13/04/2022)16,2648,917
One Month1.590 (06/07/2022)1.828 (08/08/2022)1.590 (06/07/2022)1.828 (08/08/2022)12,5157,437
One Week1.760 (01/08/2022)1.828 (08/08/2022)1.760 (01/08/2022)1.828 (08/08/2022)13,7797,711