ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
1.320
-4.00
-2.94 %
17:25
Last Update 21/02/2020 17:25 | Last Transaction (21/02/2020) 1.320 |
Close Change -4.00 ( -2.94 %) | Day's Range 1.315 - 1.360 |
Buy 1.320 | Sell 1.335 |
Open 1.360 | MID 1.334 |
Volume € 54,230 |
52-wk Low 0.302 (25/02/2019) | 52-wk High 1.960 (05/08/2019) |
52 Week Low (adj) 0.302 (25/02/2019) | 52 Week High (adj) 1.960 (05/08/2019) |
Market Cap € 0 (21/02/2020) | P/E Ratio 0.000 |
Avg. Volume € 33,583 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.115 (08/07/2016) | 1.960 (05/08/2019) | 0.115 (08/07/2016) | 1.960 (05/08/2019) | 10,502 | 12,700 |
| Two Years | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 13,803 | 15,781 |
| One Year | 0.302 (25/02/2019) | 1.960 (05/08/2019) | 0.302 (25/02/2019) | 1.960 (05/08/2019) | 36,835 | 33,583 |
| Six Months | 1.010 (12/08/2019) | 1.960 (05/08/2019) | 1.010 (12/08/2019) | 1.960 (05/08/2019) | 49,993 | 38,172 |
| Three Months | 1.020 (16/12/2019) | 1.535 (10/01/2020) | 1.020 (16/12/2019) | 1.535 (10/01/2020) | 34,187 | 25,909 |
| One Month | 1.150 (30/12/2019) | 1.535 (10/01/2020) | 1.150 (30/12/2019) | 1.535 (10/01/2020) | 54,163 | 38,559 |
| One Week | 1.320 (21/02/2020) | 1.450 (17/02/2020) | 1.320 (21/02/2020) | 1.450 (17/02/2020) | 44,564 | 31,582 |