You are here

ALMY

ALUMIL MILONAS ALUMINIUM INDUSTRY

(Traded)

1.320
-4.00
-2.94 %
17:25

Current

Last Update
21/02/2020 17:25
Last Transaction (21/02/2020)
1.320
Close Change
-4.00 ( -2.94 %)
Day's Range
1.315 - 1.360
Buy
1.320
Sell
1.335
Open
1.360
MID
1.334
Volume
€ 54,230

52-Weeks/Key Data

52-wk Low
0.302 (25/02/2019)
52-wk High
1.960 (05/08/2019)
52 Week Low (adj)
0.302 (25/02/2019)
52 Week High (adj)
1.960 (05/08/2019)
Market Cap
€ 0 (21/02/2020)
P/E Ratio
0.000
Avg. Volume
€ 33,583

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.115 (08/07/2016)1.960 (05/08/2019)0.115 (08/07/2016)1.960 (05/08/2019)10,50212,700
Two Years0.134 (20/11/2018)1.960 (05/08/2019)0.134 (20/11/2018)1.960 (05/08/2019)13,80315,781
One Year0.302 (25/02/2019)1.960 (05/08/2019)0.302 (25/02/2019)1.960 (05/08/2019)36,83533,583
Six Months1.010 (12/08/2019)1.960 (05/08/2019)1.010 (12/08/2019)1.960 (05/08/2019)49,99338,172
Three Months1.020 (16/12/2019)1.535 (10/01/2020)1.020 (16/12/2019)1.535 (10/01/2020)34,18725,909
One Month1.150 (30/12/2019)1.535 (10/01/2020)1.150 (30/12/2019)1.535 (10/01/2020)54,16338,559
One Week1.320 (21/02/2020)1.450 (17/02/2020)1.320 (21/02/2020)1.450 (17/02/2020)44,56431,582