ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
0.718
+ 0.20
0.28 %
13:44
Last Update 08/07/2020 13:44 | Last Transaction (08/07/2020) 0.718 |
Close Change 0.20 ( 0.28 %) | Day's Range 0.700 - 0.726 |
Buy 0.700 | Sell 0.710 |
Open 0.726 | MID 0.714 |
Volume € 603 |
52-wk Low 0.489 (16/03/2020) | 52-wk High 1.960 (05/08/2019) |
52 Week Low (adj) 0.489 (16/03/2020) | 52 Week High (adj) 1.960 (05/08/2019) |
Market Cap € 0 (08/07/2020) | P/E Ratio 0.000 |
Avg. Volume € 34,962 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.133 (11/07/2016) | 1.960 (05/08/2019) | 0.133 (11/07/2016) | 1.960 (05/08/2019) | 12,503 | 14,889 |
| Two Years | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 0.134 (20/11/2018) | 1.960 (05/08/2019) | 16,252 | 18,424 |
| One Year | 0.489 (16/03/2020) | 1.960 (05/08/2019) | 0.489 (16/03/2020) | 1.960 (05/08/2019) | 39,470 | 34,962 |
| Six Months | 0.489 (16/03/2020) | 1.535 (10/01/2020) | 0.489 (16/03/2020) | 1.535 (10/01/2020) | 32,128 | 31,988 |
| Three Months | 0.489 (16/03/2020) | 0.910 (28/04/2020) | 0.489 (16/03/2020) | 0.910 (28/04/2020) | 19,963 | 27,914 |
| One Month | 0.696 (01/07/2020) | 0.826 (05/06/2020) | 0.696 (01/07/2020) | 0.826 (05/06/2020) | 13,398 | 17,900 |
| One Week | 0.696 (01/07/2020) | 0.726 (25/06/2020) | 0.696 (01/07/2020) | 0.726 (25/06/2020) | 7,131 | 10,106 |