ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
1.820
+ 1.00
0.55 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (12/08/2022) 1.820 |
Close Change 1.00 ( 0.55 %) | Day's Range 1.770 - 1.846 |
Buy 1.760 | Sell 1.820 |
Open 1.810 | MID 1.797 |
Volume € 2,189 |
52-wk Low 1.590 (06/07/2022) | 52-wk High 2.450 (25/11/2021) |
52 Week Low (adj) 1.590 (06/07/2022) | 52 Week High (adj) 2.450 (25/11/2021) |
Market Cap € 0 (12/08/2022) | P/E Ratio 0.000 |
Avg. Volume € 23,117 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.134 (20/11/2018) | 2.450 (25/11/2021) | 0.134 (20/11/2018) | 2.450 (25/11/2021) | 32,375 | 24,461 |
| Two Years | 0.489 (16/03/2020) | 2.450 (25/11/2021) | 0.489 (16/03/2020) | 2.450 (25/11/2021) | 37,326 | 25,302 |
| One Year | 1.590 (06/07/2022) | 2.450 (25/11/2021) | 1.590 (06/07/2022) | 2.450 (25/11/2021) | 48,246 | 23,117 |
| Six Months | 1.590 (06/07/2022) | 2.350 (16/02/2022) | 1.590 (06/07/2022) | 2.350 (16/02/2022) | 31,805 | 15,811 |
| Three Months | 1.590 (06/07/2022) | 2.190 (13/04/2022) | 1.590 (06/07/2022) | 2.190 (13/04/2022) | 16,264 | 8,917 |
| One Month | 1.590 (06/07/2022) | 1.828 (08/08/2022) | 1.590 (06/07/2022) | 1.828 (08/08/2022) | 12,515 | 7,437 |
| One Week | 1.760 (01/08/2022) | 1.828 (08/08/2022) | 1.760 (01/08/2022) | 1.828 (08/08/2022) | 13,779 | 7,711 |