You are here

ALMY

ALUMIL MILONAS ALUMINIUM INDUSTRY

(Traded)

0.718
+ 0.20
0.28 %
13:44

Current

Last Update
08/07/2020 13:44
Last Transaction (08/07/2020)
0.718
Close Change
0.20 ( 0.28 %)
Day's Range
0.700 - 0.726
Buy
0.700
Sell
0.710
Open
0.726
MID
0.714
Volume
€ 603

52-Weeks/Key Data

52-wk Low
0.489 (16/03/2020)
52-wk High
1.960 (05/08/2019)
52 Week Low (adj)
0.489 (16/03/2020)
52 Week High (adj)
1.960 (05/08/2019)
Market Cap
€ 0 (08/07/2020)
P/E Ratio
0.000
Avg. Volume
€ 34,962

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.133 (11/07/2016)1.960 (05/08/2019)0.133 (11/07/2016)1.960 (05/08/2019)12,50314,889
Two Years0.134 (20/11/2018)1.960 (05/08/2019)0.134 (20/11/2018)1.960 (05/08/2019)16,25218,424
One Year0.489 (16/03/2020)1.960 (05/08/2019)0.489 (16/03/2020)1.960 (05/08/2019)39,47034,962
Six Months0.489 (16/03/2020)1.535 (10/01/2020)0.489 (16/03/2020)1.535 (10/01/2020)32,12831,988
Three Months0.489 (16/03/2020)0.910 (28/04/2020)0.489 (16/03/2020)0.910 (28/04/2020)19,96327,914
One Month0.696 (01/07/2020)0.826 (05/06/2020)0.696 (01/07/2020)0.826 (05/06/2020)13,39817,900
One Week0.696 (01/07/2020)0.726 (25/06/2020)0.696 (01/07/2020)0.726 (25/06/2020)7,13110,106