You are here

ALMY

ALUMIL MILONAS ALUMINIUM INDUSTRY

(Traded)

1.360
+ 5.00
3.82 %
13:34

Current

Last Update
19/09/2019 13:34
Last Transaction (19/09/2019)
1.360
Close Change
5.00 ( 3.82 %)
Day's Range
1.310 - 1.430
Buy
1.340
Sell
1.360
Open
1.340
MID
1.369
Volume
€ 62,293

52-Weeks/Key Data

52-wk Low
0.134 (20/11/2018)
52-wk High
1.960 (05/08/2019)
52 Week Low (adj)
0.134 (20/11/2018)
52 Week High (adj)
1.960 (05/08/2019)
Market Cap
€ 0 (19/09/2019)
P/E Ratio
0.000
Avg. Volume
€ 25,847

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.115 (08/07/2016)1.960 (05/08/2019)0.115 (08/07/2016)1.960 (05/08/2019)6,7809,870
Two Years0.134 (20/11/2018)1.960 (05/08/2019)0.134 (20/11/2018)1.960 (05/08/2019)8,85612,260
One Year0.134 (20/11/2018)1.960 (05/08/2019)0.134 (20/11/2018)1.960 (05/08/2019)22,54625,847
Six Months0.302 (25/02/2019)1.960 (05/08/2019)0.302 (25/02/2019)1.960 (05/08/2019)38,24838,429
Three Months0.410 (24/05/2019)1.960 (05/08/2019)0.410 (24/05/2019)1.960 (05/08/2019)58,10651,757
One Month1.010 (12/08/2019)1.960 (05/08/2019)1.010 (12/08/2019)1.960 (05/08/2019)84,90564,137
One Week1.155 (13/09/2019)1.360 (19/09/2019)1.155 (13/09/2019)1.360 (19/09/2019)28,82322,943