ALMY
ALUMIL MILONAS ALUMINIUM INDUSTRY
(Traded)
2.570
0.00
0.00 %
11:17
Last Update 16/04/2024 11:17 | Last Transaction (15/04/2024) 2.570 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Open 0.000 | MID 0.000 |
Volume € 0 |
52-wk Low 2.050 (11/05/2023) | 52-wk High 4.170 (10/08/2023) |
52 Week Low (adj) 2.050 (11/05/2023) | 52 Week High (adj) 4.170 (10/08/2023) |
Market Cap € 0 (15/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 29,554 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.662 (10/07/2020) | 4.170 (10/08/2023) | 0.662 (10/07/2020) | 4.170 (10/08/2023) | 47,368 | 23,139 |
| Two Years | 1.590 (06/07/2022) | 4.170 (10/08/2023) | 1.590 (06/07/2022) | 4.170 (10/08/2023) | 55,421 | 23,476 |
| One Year | 2.050 (11/05/2023) | 4.170 (10/08/2023) | 2.050 (11/05/2023) | 4.170 (10/08/2023) | 82,113 | 29,554 |
| Six Months | 2.150 (25/09/2023) | 3.150 (02/01/2024) | 2.150 (25/09/2023) | 3.150 (02/01/2024) | 84,858 | 32,272 |
| Three Months | 2.550 (12/04/2024) | 3.150 (02/01/2024) | 2.550 (12/04/2024) | 3.150 (02/01/2024) | 54,113 | 19,334 |
| One Month | 2.550 (12/04/2024) | 2.830 (19/02/2024) | 2.550 (12/04/2024) | 2.830 (19/02/2024) | 40,699 | 15,635 |
| One Week | 2.550 (12/04/2024) | 2.700 (10/04/2024) | 2.550 (12/04/2024) | 2.700 (10/04/2024) | 45,504 | 17,273 |