You are here

ALPHA

ALPHA BANK S.A.

(Traded)

0.990
+ 6.00
6.45 %
17:25

Current

Last Update
22/01/2019 17:25
Last Transaction (22/01/2019)
0.990
Close Change
6.00 ( 6.45 %)
Day's Range
0.911 - 0.993
Buy
0.981
Sell
0.990
Open
0.920
MID
0.971
Volume
€ 5,239,127

52-Weeks/Key Data

52-wk Low
0.910 (17/01/2019)
52-wk High
2.230 (11/05/2018)
52 Week Low (adj)
0.910 (17/01/2019)
52 Week High (adj)
2.230 (11/05/2018)
Market Cap
€ 0 (22/01/2019)
P/E Ratio
0.000
Avg. Volume
€ 3,961,491

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.047 (26/11/2015)2.660 (23/05/2016)0.047 (26/11/2015)2.660 (23/05/2016)11,344,88012,233,896
Two Years0.910 (17/01/2019)2.660 (23/05/2016)0.910 (17/01/2019)2.660 (23/05/2016)10,210,2775,690,619
One Year0.910 (17/01/2019)2.230 (11/05/2018)0.910 (17/01/2019)2.230 (11/05/2018)6,451,6323,961,491
Six Months0.910 (17/01/2019)2.060 (25/06/2018)0.910 (17/01/2019)2.060 (25/06/2018)4,646,8813,529,020
Three Months0.910 (17/01/2019)1.370 (03/12/2018)0.910 (17/01/2019)1.370 (03/12/2018)4,779,7324,058,583
One Month0.910 (17/01/2019)1.370 (03/12/2018)0.910 (17/01/2019)1.370 (03/12/2018)4,567,0564,030,954
One Week0.910 (17/01/2019)1.209 (09/01/2019)0.910 (17/01/2019)1.209 (09/01/2019)5,700,9905,616,521

Turnover

Profit/Loss

Equity