ANDRO
ALPHA TRUST - ANDROMEDA INVESTMENT
(Traded)
6.740
-8.00
-1.17 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 6.740 |
Close Change -8.00 ( -1.17 %) | Day's Range 6.700 - 6.860 |
Buy 6.740 | Sell 6.900 |
Open 6.840 | MID 6.837 |
Volume € 8,950 |
52-wk Low 6.400 (24/11/2023) | 52-wk High 7.300 (01/08/2023) |
52 Week Low (adj) 6.400 (24/11/2023) | 52 Week High (adj) 7.300 (01/08/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 3,669 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.150 (08/11/2022) | 29.200 (28/06/2021) | 5.150 (08/11/2022) | 29.200 (28/06/2021) | 10,732 | 1,393 |
| Two Years | 5.150 (08/11/2022) | 29.200 (28/06/2021) | 5.150 (08/11/2022) | 29.200 (28/06/2021) | 12,715 | 1,783 |
| One Year | 6.400 (24/11/2023) | 7.300 (01/08/2023) | 6.400 (24/11/2023) | 7.300 (01/08/2023) | 25,108 | 3,669 |
| Six Months | 6.400 (24/11/2023) | 7.080 (20/03/2024) | 6.400 (24/11/2023) | 7.080 (20/03/2024) | 17,587 | 2,678 |
| Three Months | 6.440 (21/12/2023) | 7.080 (20/03/2024) | 6.440 (21/12/2023) | 7.080 (20/03/2024) | 17,079 | 2,610 |
| One Month | 6.740 (19/04/2024) | 7.080 (20/03/2024) | 6.740 (19/04/2024) | 7.080 (20/03/2024) | 17,270 | 2,708 |
| One Week | 6.740 (19/04/2024) | 6.960 (10/04/2024) | 6.740 (19/04/2024) | 6.960 (10/04/2024) | 17,348 | 2,940 |