You are here

ASTAK

ALPHA ASTIKA AKINHTA S.A.

(Traded)

8.650
-10.00
-1.14 %
26/11/2021

Current

Last Update
26/11/2021 17:25
Last Transaction (26/11/2021)
8.650
Close Change
-10.00 ( -1.14 %)
Day's Range
8.400 - 8.700
Buy
8.450
Sell
8.650
Open
8.450
MID
8.552
Volume
€ 5,217

52-Weeks/Key Data

52-wk Low
5.950 (16/02/2021)
52-wk High
10.500 (12/08/2021)
52 Week Low (adj)
5.950 (16/02/2021)
52 Week High (adj)
10.500 (12/08/2021)
Market Cap
€ 0 (26/11/2021)
P/E Ratio
0.000
Avg. Volume
€ 775

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years5.450 (16/03/2020)10.500 (12/08/2021)5.450 (16/03/2020)10.500 (12/08/2021)5,106737
Two Years5.450 (16/03/2020)10.500 (12/08/2021)5.450 (16/03/2020)10.500 (12/08/2021)5,966850
One Year5.950 (16/02/2021)10.500 (12/08/2021)5.950 (16/02/2021)10.500 (12/08/2021)6,643775
Six Months6.400 (28/04/2021)10.500 (12/08/2021)6.400 (28/04/2021)10.500 (12/08/2021)10,1321,137
Three Months6.950 (27/07/2021)10.500 (12/08/2021)6.950 (27/07/2021)10.500 (12/08/2021)14,9531,607
One Month8.600 (04/10/2021)9.600 (19/10/2021)8.600 (04/10/2021)9.600 (19/10/2021)4,998555
One Week8.650 (26/11/2021)9.200 (16/11/2021)8.650 (26/11/2021)9.200 (16/11/2021)1,099127