You are here

ASTAK

ALPHA ASTIKA AKINHTA S.A.

(Traded)

7.000
-10.00
-1.41 %
19/07/2019

Current

Last Update
19/07/2019 17:25
Last Transaction (19/07/2019)
7.000
Close Change
-10.00 ( -1.41 %)
Day's Range
7.000 - 7.800
Buy
7.000
Sell
7.150
Open
7.800
MID
7.015
Volume
€ 4,013

52-Weeks/Key Data

52-wk Low
5.900 (01/11/2018)
52-wk High
7.150 (15/07/2019)
52 Week Low (adj)
5.900 (01/11/2018)
52 Week High (adj)
7.150 (15/07/2019)
Market Cap
€ 0 (19/07/2019)
P/E Ratio
0.000
Avg. Volume
€ 1,430

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years3.850 (03/08/2015)7.680 (27/11/2017)3.850 (03/08/2015)7.680 (27/11/2017)3,543594
Two Years4.320 (15/11/2016)7.680 (27/11/2017)4.320 (15/11/2016)7.680 (27/11/2017)4,415726
One Year5.900 (01/11/2018)7.150 (15/07/2019)5.900 (01/11/2018)7.150 (15/07/2019)8,9111,430
Six Months6.200 (28/12/2018)7.150 (15/07/2019)6.200 (28/12/2018)7.150 (15/07/2019)4,438673
Three Months6.300 (24/04/2019)7.150 (15/07/2019)6.300 (24/04/2019)7.150 (15/07/2019)4,893741
One Month6.400 (22/05/2019)7.150 (15/07/2019)6.400 (22/05/2019)7.150 (15/07/2019)5,325788
One Week6.700 (08/07/2019)7.150 (15/07/2019)6.700 (08/07/2019)7.150 (15/07/2019)7,7031,117