You are here

ATRUST

ALPHA TRUST (CR)

(Traded)

4.940
-26.00
-5.00 %
17:25

Current

Last Update
26/11/2021 17:25
Last Transaction (26/11/2021)
4.940
Close Change
-26.00 ( -5.00 %)
Day's Range
4.920 - 5.000
Buy
5.000
Sell
5.100
Open
5.000
MID
4.967
Volume
€ 13,908

52-Weeks/Key Data

52-wk Low
4.500 (18/10/2021)
52-wk High
5.800 (28/06/2021)
52 Week Low (adj)
4.500 (18/10/2021)
52 Week High (adj)
5.800 (28/06/2021)
Market Cap
€ 0 (26/11/2021)
P/E Ratio
0.000
Avg. Volume
€ 1,971

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years4.500 (10/06/2020)24.800 (03/03/2020)4.500 (10/06/2020)24.800 (03/03/2020)4,879682
Two Years4.500 (10/06/2020)24.800 (03/03/2020)4.500 (10/06/2020)24.800 (03/03/2020)5,524828
One Year4.500 (18/10/2021)5.800 (28/06/2021)4.500 (18/10/2021)5.800 (28/06/2021)10,0891,971
Six Months4.500 (18/10/2021)5.800 (28/06/2021)4.500 (18/10/2021)5.800 (28/06/2021)15,9663,121
Three Months4.500 (18/10/2021)5.300 (03/11/2021)4.500 (18/10/2021)5.300 (03/11/2021)10,7782,227
One Month4.500 (18/10/2021)5.300 (03/11/2021)4.500 (18/10/2021)5.300 (03/11/2021)10,9692,245
One Week4.940 (26/11/2021)5.250 (19/11/2021)4.940 (26/11/2021)5.250 (19/11/2021)5,2401,020