CAIROMEZ
CAIRO MEZZ PLC (CR)
(Traded)
0.350
-0.80
-2.23 %
23/04/2024
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 0.350 |
Close Change -0.80 ( -2.23 %) | Day's Range 0.344 - 0.374 |
Buy 0.350 | Sell 0.350 |
Open 0.363 | MID 0.360 |
Volume € 351,324 |
52-wk Low 0.099 (09/10/2023) | 52-wk High 0.444 (07/02/2024) |
52 Week Low (adj) 0.099 (09/10/2023) | 52 Week High (adj) 0.444 (07/02/2024) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 757,843 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.060 (02/10/2020) | 0.444 (07/02/2024) | 0.060 (02/10/2020) | 0.444 (07/02/2024) | 117,848 | 799,969 |
Two Years | 0.085 (10/01/2023) | 0.444 (07/02/2024) | 0.085 (10/01/2023) | 0.444 (07/02/2024) | 106,218 | 621,546 |
One Year | 0.099 (09/10/2023) | 0.444 (07/02/2024) | 0.099 (09/10/2023) | 0.444 (07/02/2024) | 179,363 | 757,843 |
Six Months | 0.099 (09/10/2023) | 0.444 (07/02/2024) | 0.099 (09/10/2023) | 0.444 (07/02/2024) | 290,128 | 1,128,209 |
Three Months | 0.158 (27/12/2023) | 0.444 (07/02/2024) | 0.158 (27/12/2023) | 0.444 (07/02/2024) | 485,049 | 1,694,442 |
One Month | 0.253 (28/03/2024) | 0.358 (22/04/2024) | 0.253 (28/03/2024) | 0.358 (22/04/2024) | 304,713 | 1,108,766 |
One Week | 0.273 (12/04/2024) | 0.358 (22/04/2024) | 0.273 (12/04/2024) | 0.358 (22/04/2024) | 267,065 | 1,093,216 |