CAIROMEZ
CAIRO MEZZ PLC (CR)
(Traded)
0.122
-0.04
-0.33 %
24/03/2023
Last Update 24/03/2023 17:25 | Last Transaction (24/03/2023) 0.122 |
Close Change -0.04 ( -0.33 %) | Day's Range 0.117 - 0.125 |
Buy 0.119 | Sell 0.122 |
Open 0.125 | MID 0.121 |
Volume € 109,801 |
52-wk Low 0.085 (10/01/2023) | 52-wk High 0.157 (21/07/2022) |
52 Week Low (adj) 0.085 (10/01/2023) | 52 Week High (adj) 0.157 (21/07/2022) |
Market Cap € 0 (24/03/2023) | P/E Ratio 0.000 |
Avg. Volume € 192,325 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Two Years | 0.060 (02/10/2020) | 0.197 (16/11/2021) | 0.060 (02/10/2020) | 0.197 (16/11/2021) | 94,037 | 825,471 |
| One Year | 0.085 (10/01/2023) | 0.157 (21/07/2022) | 0.085 (10/01/2023) | 0.157 (21/07/2022) | 23,127 | 192,325 |
| Six Months | 0.085 (10/01/2023) | 0.147 (26/08/2022) | 0.085 (10/01/2023) | 0.147 (26/08/2022) | 23,279 | 213,491 |
| Three Months | 0.085 (10/01/2023) | 0.123 (23/03/2023) | 0.085 (10/01/2023) | 0.123 (23/03/2023) | 29,884 | 277,554 |
| One Month | 0.095 (03/02/2023) | 0.123 (23/03/2023) | 0.095 (03/02/2023) | 0.123 (23/03/2023) | 48,357 | 429,548 |
| One Week | 0.102 (15/03/2023) | 0.123 (23/03/2023) | 0.102 (15/03/2023) | 0.123 (23/03/2023) | 51,040 | 453,946 |