You are here

CAIROMEZ

CAIRO MEZZ PLC (CR)

(Traded)

0.350
-0.80
-2.23 %
23/04/2024

Current

Last Update
23/04/2024 17:25
Last Transaction (23/04/2024)
0.350
Close Change
-0.80 ( -2.23 %)
Day's Range
0.344 - 0.374
Buy
0.350
Sell
0.350
Open
0.363
MID
0.360
Volume
€ 351,324

52-Weeks/Key Data

52-wk Low
0.099 (09/10/2023)
52-wk High
0.444 (07/02/2024)
52 Week Low (adj)
0.099 (09/10/2023)
52 Week High (adj)
0.444 (07/02/2024)
Market Cap
€ 0 (23/04/2024)
P/E Ratio
0.000
Avg. Volume
€ 757,843

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.060 (02/10/2020)0.444 (07/02/2024)0.060 (02/10/2020)0.444 (07/02/2024)117,848799,969
Two Years0.085 (10/01/2023)0.444 (07/02/2024)0.085 (10/01/2023)0.444 (07/02/2024)106,218621,546
One Year0.099 (09/10/2023)0.444 (07/02/2024)0.099 (09/10/2023)0.444 (07/02/2024)179,363757,843
Six Months0.099 (09/10/2023)0.444 (07/02/2024)0.099 (09/10/2023)0.444 (07/02/2024)290,1281,128,209
Three Months0.158 (27/12/2023)0.444 (07/02/2024)0.158 (27/12/2023)0.444 (07/02/2024)485,0491,694,442
One Month0.253 (28/03/2024)0.358 (22/04/2024)0.253 (28/03/2024)0.358 (22/04/2024)304,7131,108,766
One Week0.273 (12/04/2024)0.358 (22/04/2024)0.273 (12/04/2024)0.358 (22/04/2024)267,0651,093,216