You are here

CNLCAP

CNL CAPITAL E.K.E.S.-AIFM (CR)

(Traded)

8.700
+ 10.00
1.16 %
17:25

Current

Last Update
26/02/2021 17:25
Last Transaction (26/02/2021)
8.700
Close Change
10.00 ( 1.16 %)
Day's Range
8.700 - 8.950
Buy
8.700
Sell
8.900
Open
8.800
MID
8.857
Volume
€ 3,100

52-Weeks/Key Data

52-wk Low
6.550 (21/05/2020)
52-wk High
9.950 (26/02/2020)
52 Week Low (adj)
6.550 (21/05/2020)
52 Week High (adj)
9.950 (26/02/2020)
Market Cap
€ 0 (26/02/2021)
P/E Ratio
0.000
Avg. Volume
€ 847

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Two Years6.550 (21/05/2020)10.500 (15/07/2019)6.550 (21/05/2020)10.500 (15/07/2019)7,138778
One Year6.550 (21/05/2020)9.950 (26/02/2020)6.550 (21/05/2020)9.950 (26/02/2020)6,759847
Six Months7.350 (14/09/2020)8.800 (28/01/2021)7.350 (14/09/2020)8.800 (28/01/2021)1,989251
Three Months7.350 (29/10/2020)8.800 (28/01/2021)7.350 (29/10/2020)8.800 (28/01/2021)2,399297
One Month8.550 (07/01/2021)8.800 (28/01/2021)8.550 (07/01/2021)8.800 (28/01/2021)1,265145
One Week8.600 (25/02/2021)8.800 (15/02/2021)8.600 (25/02/2021)8.800 (15/02/2021)47854