CNLCAP
CNL CAPITAL E.K.E.S.-AIFM (CR)
(Traded)
6.700
-5.00
-0.74 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 6.700 |
Close Change -5.00 ( -0.74 %) | Day's Range 6.700 - 6.700 |
Buy 6.650 | Sell 6.700 |
Open 6.700 | MID 6.700 |
Volume € 201 |
52-wk Low 5.900 (01/08/2023) | 52-wk High 9.400 (10/11/2023) |
52 Week Low (adj) 5.900 (01/08/2023) | 52 Week High (adj) 9.400 (10/11/2023) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 804 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 3,988 | 522 |
| Two Years | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 3,769 | 497 |
| One Year | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 5.900 (01/08/2023) | 9.400 (10/11/2023) | 5,642 | 804 |
| Six Months | 6.300 (09/10/2023) | 9.400 (10/11/2023) | 6.300 (09/10/2023) | 9.400 (10/11/2023) | 4,641 | 618 |
| Three Months | 6.700 (19/04/2024) | 9.000 (18/01/2024) | 6.700 (19/04/2024) | 9.000 (18/01/2024) | 4,645 | 594 |
| One Month | 6.700 (19/04/2024) | 7.850 (26/02/2024) | 6.700 (19/04/2024) | 7.850 (26/02/2024) | 2,890 | 405 |
| One Week | 6.700 (19/04/2024) | 7.350 (08/04/2024) | 6.700 (19/04/2024) | 7.350 (08/04/2024) | 4,240 | 629 |