You are here

CRETA

KRETA FARM S.A.

(Traded)

0.948
+ 8.00
9.22 %
17:25

Current

Last Update
22/01/2019 17:25
Last Transaction (22/01/2019)
0.948
Close Change
8.00 ( 9.22 %)
Day's Range
0.804 - 1.010
Buy
0.930
Sell
0.948
Open
0.804
MID
0.943
Volume
€ 85,646

52-Weeks/Key Data

52-wk Low
0.417 (20/11/2018)
52-wk High
0.948 (22/01/2019)
52 Week Low (adj)
0.417 (20/11/2018)
52 Week High (adj)
0.948 (22/01/2019)
Market Cap
€ 0 (22/01/2019)
P/E Ratio
0.000
Avg. Volume
€ 12,620

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.255 (05/08/2015)0.948 (22/01/2019)0.255 (05/08/2015)0.948 (22/01/2019)3,8956,676
Two Years0.310 (02/03/2016)0.948 (22/01/2019)0.310 (02/03/2016)0.948 (22/01/2019)4,5157,403
One Year0.417 (20/11/2018)0.948 (22/01/2019)0.417 (20/11/2018)0.948 (22/01/2019)8,67612,620
Six Months0.417 (20/11/2018)0.948 (22/01/2019)0.417 (20/11/2018)0.948 (22/01/2019)9,12013,946
Three Months0.417 (20/11/2018)0.948 (22/01/2019)0.417 (20/11/2018)0.948 (22/01/2019)15,23823,184
One Month0.420 (11/12/2018)0.948 (22/01/2019)0.420 (11/12/2018)0.948 (22/01/2019)30,04044,390
One Week0.636 (10/01/2019)0.948 (22/01/2019)0.636 (10/01/2019)0.948 (22/01/2019)39,16449,870