You are here

CRETA

KRETA FARM S.A.

(Traded)

0.842
+ 0.40
0.48 %
22/03/2019

Current

Last Update
22/03/2019 17:25
Last Transaction (22/03/2019)
0.842
Close Change
0.40 ( 0.48 %)
Day's Range
0.840 - 0.900
Buy
0.842
Sell
0.890
Open
0.840
MID
0.872
Volume
€ 11,167

52-Weeks/Key Data

52-wk Low
0.417 (20/11/2018)
52-wk High
1.150 (29/01/2019)
52 Week Low (adj)
0.417 (20/11/2018)
52 Week High (adj)
1.150 (29/01/2019)
Market Cap
€ 0 (22/03/2019)
P/E Ratio
0.000
Avg. Volume
€ 13,815

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.255 (05/08/2015)1.150 (29/01/2019)0.255 (05/08/2015)1.150 (29/01/2019)4,8027,537
Two Years0.370 (05/07/2016)1.150 (29/01/2019)0.370 (05/07/2016)1.150 (29/01/2019)5,7588,645
One Year0.417 (20/11/2018)1.150 (29/01/2019)0.417 (20/11/2018)1.150 (29/01/2019)10,29113,815
Six Months0.417 (20/11/2018)1.150 (29/01/2019)0.417 (20/11/2018)1.150 (29/01/2019)15,49020,712
Three Months0.420 (11/12/2018)1.150 (29/01/2019)0.420 (11/12/2018)1.150 (29/01/2019)26,55034,486
One Month0.732 (04/03/2019)1.150 (29/01/2019)0.732 (04/03/2019)1.150 (29/01/2019)23,31025,290
One Week0.780 (12/03/2019)0.890 (14/03/2019)0.780 (12/03/2019)0.890 (14/03/2019)5,3896,486