EEE
CC HBC AG (CR)
(Traded)
28.950
+ 7.00
0.24 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 28.950 |
Close Change 7.00 ( 0.24 %) | Day's Range 28.870 - 29.250 |
Buy 28.950 | Sell 28.950 |
Open 28.900 | MID 29.069 |
Volume € 536,243 |
52-wk Low 24.990 (12/02/2018) | 52-wk High 31.900 (18/07/2018) |
52 Week Low (adj) 24.990 (12/02/2018) | 52 Week High (adj) 31.900 (18/07/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 33,220 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 14.210 (02/02/2015) | 31.900 (18/07/2018) | 14.210 (02/02/2015) | 31.900 (18/07/2018) | 882,843 | 40,055 |
| Two Years | 16.000 (09/02/2016) | 31.900 (18/07/2018) | 16.000 (09/02/2016) | 31.900 (18/07/2018) | 798,383 | 32,969 |
| One Year | 24.990 (12/02/2018) | 31.900 (18/07/2018) | 24.990 (12/02/2018) | 31.900 (18/07/2018) | 936,049 | 33,220 |
| Six Months | 25.300 (20/11/2018) | 31.900 (18/07/2018) | 25.300 (20/11/2018) | 31.900 (18/07/2018) | 828,393 | 29,411 |
| Three Months | 25.300 (20/11/2018) | 29.490 (28/09/2018) | 25.300 (20/11/2018) | 29.490 (28/09/2018) | 849,839 | 31,246 |
| One Month | 25.500 (23/11/2018) | 28.950 (22/01/2019) | 25.500 (23/11/2018) | 28.950 (22/01/2019) | 770,517 | 28,239 |
| One Week | 27.220 (10/01/2019) | 28.950 (22/01/2019) | 27.220 (10/01/2019) | 28.950 (22/01/2019) | 924,405 | 32,733 |