EEE
CC HBC AG (CR)
(Traded)
30.440
+ 42.00
1.40 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 30.440 |
Close Change 42.00 ( 1.40 %) | Day's Range 30.020 - 30.630 |
Buy 30.200 | Sell 30.440 |
Open 30.020 | MID 30.378 |
Volume € 478,478 |
52-wk Low 25.300 (20/11/2018) | 52-wk High 31.900 (18/07/2018) |
52 Week Low (adj) 25.300 (20/11/2018) | 52 Week High (adj) 31.900 (18/07/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 29,561 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 16.000 (09/02/2016) | 31.900 (18/07/2018) | 16.000 (09/02/2016) | 31.900 (18/07/2018) | 845,366 | 36,481 |
| Two Years | 16.790 (27/06/2016) | 31.900 (18/07/2018) | 16.790 (27/06/2016) | 31.900 (18/07/2018) | 804,182 | 32,222 |
| One Year | 25.300 (20/11/2018) | 31.900 (18/07/2018) | 25.300 (20/11/2018) | 31.900 (18/07/2018) | 847,810 | 29,561 |
| Six Months | 25.300 (20/11/2018) | 30.830 (19/03/2019) | 25.300 (20/11/2018) | 30.830 (19/03/2019) | 838,602 | 29,815 |
| Three Months | 25.500 (23/11/2018) | 30.830 (19/03/2019) | 25.500 (23/11/2018) | 30.830 (19/03/2019) | 813,804 | 28,474 |
| One Month | 28.940 (14/02/2019) | 30.830 (19/03/2019) | 28.940 (14/02/2019) | 30.830 (19/03/2019) | 853,998 | 28,693 |
| One Week | 30.020 (21/03/2019) | 30.830 (19/03/2019) | 30.020 (21/03/2019) | 30.830 (19/03/2019) | 764,005 | 24,922 |