EEE
CC HBC AG (CR)
(Traded)
29.750
-25.00
-0.83 %
17:25
Last Update 15/10/2021 17:25 | Last Transaction (15/10/2021) 29.750 |
Close Change -25.00 ( -0.83 %) | Day's Range 29.680 - 30.030 |
Buy 29.750 | Sell 29.760 |
Open 30.000 | MID 29.739 |
Volume € 704,098 |
52-wk Low 19.600 (30/10/2020) | 52-wk High 32.800 (04/08/2021) |
52 Week Low (adj) 19.600 (30/10/2020) | 52 Week High (adj) 32.800 (04/08/2021) |
Market Cap € 0 (15/10/2021) | P/E Ratio 0.000 |
Avg. Volume € 18,032 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 895,479 | 32,878 |
| Two Years | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 883,088 | 32,870 |
| One Year | 19.600 (30/10/2020) | 32.800 (04/08/2021) | 19.600 (30/10/2020) | 32.800 (04/08/2021) | 476,138 | 18,032 |
| Six Months | 26.000 (22/03/2021) | 32.800 (04/08/2021) | 26.000 (22/03/2021) | 32.800 (04/08/2021) | 344,440 | 11,766 |
| Three Months | 28.020 (30/09/2021) | 32.800 (04/08/2021) | 28.020 (30/09/2021) | 32.800 (04/08/2021) | 337,327 | 11,281 |
| One Month | 28.020 (30/09/2021) | 31.790 (17/08/2021) | 28.020 (30/09/2021) | 31.790 (17/08/2021) | 384,810 | 13,096 |
| One Week | 28.020 (06/10/2021) | 30.000 (14/10/2021) | 28.020 (06/10/2021) | 30.000 (14/10/2021) | 530,066 | 18,421 |