EEE
CC HBC AG (CR)
(Traded)
28.500
-22.00
-0.77 %
17:25
Last Update 21/04/2021 17:25 | Last Transaction (21/04/2021) 28.500 |
Close Change -22.00 ( -0.77 %) | Day's Range 28.500 - 28.880 |
Buy 28.500 | Sell 28.790 |
Open 28.720 | MID 28.660 |
Volume € 530,516 |
52-wk Low 19.600 (30/10/2020) | 52-wk High 28.860 (19/04/2021) |
52 Week Low (adj) 19.600 (30/10/2020) | 52 Week High (adj) 28.860 (19/04/2021) |
Market Cap € 0 (21/04/2021) | P/E Ratio 0.000 |
Avg. Volume € 31,026 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 968,635 | 35,812 |
| Two Years | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 16.990 (17/03/2020) | 35.090 (03/07/2019) | 975,640 | 36,083 |
| One Year | 19.600 (30/10/2020) | 28.860 (19/04/2021) | 19.600 (30/10/2020) | 28.860 (19/04/2021) | 727,481 | 31,026 |
| Six Months | 19.600 (30/10/2020) | 28.860 (19/04/2021) | 19.600 (30/10/2020) | 28.860 (19/04/2021) | 604,482 | 24,475 |
| Three Months | 24.180 (29/01/2021) | 28.860 (19/04/2021) | 24.180 (29/01/2021) | 28.860 (19/04/2021) | 455,393 | 17,084 |
| One Month | 25.960 (26/02/2021) | 28.860 (19/04/2021) | 25.960 (26/02/2021) | 28.860 (19/04/2021) | 524,620 | 19,339 |
| One Week | 27.780 (08/04/2021) | 28.860 (19/04/2021) | 27.780 (08/04/2021) | 28.860 (19/04/2021) | 542,750 | 19,183 |