EEE
CC HBC AG (CR)
(Traded)
30.640
-8.00
-0.26 %
17:25
Last Update 18/07/2019 17:25 | Last Transaction (18/07/2019) 30.640 |
Close Change -8.00 ( -0.26 %) | Day's Range 30.170 - 30.700 |
Buy 30.640 | Sell 30.640 |
Open 30.300 | MID 30.506 |
Volume € 1,083,288 |
52-wk Low 25.300 (20/11/2018) | 52-wk High 35.090 (03/07/2019) |
52 Week Low (adj) 25.300 (20/11/2018) | 52 Week High (adj) 35.090 (03/07/2019) |
Market Cap € 0 (18/07/2019) | P/E Ratio 0.000 |
Avg. Volume € 31,399 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 16.000 (09/02/2016) | 35.090 (03/07/2019) | 16.000 (09/02/2016) | 35.090 (03/07/2019) | 831,226 | 33,983 |
| Two Years | 18.230 (03/08/2016) | 35.090 (03/07/2019) | 18.230 (03/08/2016) | 35.090 (03/07/2019) | 853,056 | 31,961 |
| One Year | 25.300 (20/11/2018) | 35.090 (03/07/2019) | 25.300 (20/11/2018) | 35.090 (03/07/2019) | 933,146 | 31,399 |
| Six Months | 26.230 (27/12/2018) | 35.090 (03/07/2019) | 26.230 (27/12/2018) | 35.090 (03/07/2019) | 1,005,769 | 32,515 |
| Three Months | 29.410 (09/04/2019) | 35.090 (03/07/2019) | 29.410 (09/04/2019) | 35.090 (03/07/2019) | 1,137,824 | 35,499 |
| One Month | 30.000 (16/07/2019) | 35.090 (03/07/2019) | 30.000 (16/07/2019) | 35.090 (03/07/2019) | 1,489,896 | 45,861 |
| One Week | 30.000 (16/07/2019) | 32.460 (05/07/2019) | 30.000 (16/07/2019) | 32.460 (05/07/2019) | 1,259,353 | 40,657 |