EKTER
EKTER S.A.
(Traded)
3.950
+ 1.00
0.25 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (28/03/2024) 3.950 |
Close Change 1.00 ( 0.25 %) | Day's Range 3.920 - 4.000 |
Buy 3.950 | Sell 3.980 |
Open 4.000 | MID 3.966 |
Volume € 96,353 |
52-wk Low 1.380 (28/03/2023) | 52-wk High 4.450 (03/01/2024) |
52 Week Low (adj) 1.380 (28/03/2023) | 52 Week High (adj) 4.450 (03/01/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 59,288 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.606 (29/10/2020) | 4.450 (03/01/2024) | 0.606 (29/10/2020) | 4.450 (03/01/2024) | 63,020 | 32,419 |
Two Years | 0.912 (16/06/2022) | 4.450 (03/01/2024) | 0.912 (16/06/2022) | 4.450 (03/01/2024) | 79,319 | 37,579 |
One Year | 1.380 (28/03/2023) | 4.450 (03/01/2024) | 1.380 (28/03/2023) | 4.450 (03/01/2024) | 170,445 | 59,288 |
Six Months | 2.180 (02/10/2023) | 4.450 (03/01/2024) | 2.180 (02/10/2023) | 4.450 (03/01/2024) | 197,881 | 59,617 |
Three Months | 3.550 (29/11/2023) | 4.450 (03/01/2024) | 3.550 (29/11/2023) | 4.450 (03/01/2024) | 180,227 | 44,556 |
One Month | 3.860 (26/02/2024) | 4.380 (30/01/2024) | 3.860 (26/02/2024) | 4.380 (30/01/2024) | 166,701 | 41,472 |
One Week | 3.930 (26/03/2024) | 4.000 (15/03/2024) | 3.930 (26/03/2024) | 4.000 (15/03/2024) | 84,877 | 21,338 |