ELBE
ELVE S.A.
(Traded)
4.380
-6.00
-1.35 %
17:25
Last Update 01/07/2022 17:25 | Last Transaction (01/07/2022) 4.380 |
Close Change -6.00 ( -1.35 %) | Day's Range 4.220 - 4.400 |
Buy 4.300 | Sell 4.400 |
Open 4.300 | MID 4.321 |
Volume € 1,720 |
52-wk Low 4.320 (23/06/2022) | 52-wk High 8.000 (22/09/2021) |
52 Week Low (adj) 4.320 (23/06/2022) | 52 Week High (adj) 8.000 (22/09/2021) |
Market Cap € 0 (01/07/2022) | P/E Ratio 0.000 |
Avg. Volume € 599 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.720 (18/07/2018) | 8.000 (22/09/2021) | 2.720 (18/07/2018) | 8.000 (22/09/2021) | 2,182 | 403 |
| Two Years | 3.160 (27/05/2020) | 8.000 (22/09/2021) | 3.160 (27/05/2020) | 8.000 (22/09/2021) | 2,484 | 421 |
| One Year | 4.320 (23/06/2022) | 8.000 (22/09/2021) | 4.320 (23/06/2022) | 8.000 (22/09/2021) | 3,831 | 599 |
| Six Months | 4.320 (23/06/2022) | 6.400 (10/12/2021) | 4.320 (23/06/2022) | 6.400 (10/12/2021) | 3,511 | 600 |
| Three Months | 4.320 (23/06/2022) | 5.700 (07/04/2022) | 4.320 (23/06/2022) | 5.700 (07/04/2022) | 1,864 | 373 |
| One Month | 4.320 (23/06/2022) | 5.250 (03/05/2022) | 4.320 (23/06/2022) | 5.250 (03/05/2022) | 2,434 | 502 |
| One Week | 4.320 (23/06/2022) | 4.460 (22/06/2022) | 4.320 (23/06/2022) | 4.460 (22/06/2022) | 616 | 142 |