ELHA
ELVALHALCOR S.A (CB)
(Traded)
1.830
+ 1.80
0.99 %
17:25
Last Update 18/04/2024 17:25 | Last Transaction (18/04/2024) 1.830 |
Close Change 1.80 ( 0.99 %) | Day's Range 1.802 - 1.840 |
Buy 1.830 | Sell 1.830 |
Open 1.810 | MID 1.076 |
Volume € 111,310 |
52-wk Low 1.578 (09/10/2023) | 52-wk High 2.395 (30/01/2024) |
52 Week Low (adj) 1.578 (09/10/2023) | 52 Week High (adj) 2.395 (30/01/2024) |
Market Cap € 0 (18/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 203,984 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 1.094 (10/07/2020) | 2.585 (12/04/2021) | 1.094 (10/07/2020) | 2.585 (12/04/2021) | 340,456 | 181,003 |
| Two Years | 1.270 (06/07/2022) | 2.395 (30/01/2024) | 1.270 (06/07/2022) | 2.395 (30/01/2024) | 411,604 | 215,656 |
| One Year | 1.578 (09/10/2023) | 2.395 (30/01/2024) | 1.578 (09/10/2023) | 2.395 (30/01/2024) | 406,357 | 203,984 |
| Six Months | 1.578 (09/10/2023) | 2.395 (30/01/2024) | 1.578 (09/10/2023) | 2.395 (30/01/2024) | 407,785 | 206,828 |
| Three Months | 1.778 (16/04/2024) | 2.395 (30/01/2024) | 1.778 (16/04/2024) | 2.395 (30/01/2024) | 530,022 | 256,720 |
| One Month | 1.778 (16/04/2024) | 2.290 (19/02/2024) | 1.778 (16/04/2024) | 2.290 (19/02/2024) | 393,847 | 209,303 |
| One Week | 1.778 (16/04/2024) | 1.968 (09/04/2024) | 1.778 (16/04/2024) | 1.968 (09/04/2024) | 321,312 | 177,027 |