ELLAKTOR
ELLAKTOR (CR)
(Traded)
1.570
-7.40
-4.50 %
06/12/2019
Last Update 06/12/2019 17:25 | Last Transaction (06/12/2019) 1.570 |
Close Change -7.40 ( -4.50 %) | Day's Range 1.556 - 1.684 |
Buy 1.570 | Sell 1.570 |
Open 1.642 | MID 1.603 |
Volume € 2,630,606 |
52-wk Low 1.180 (04/01/2019) | 52-wk High 2.250 (22/08/2019) |
52 Week Low (adj) 1.180 (04/01/2019) | 52 Week High (adj) 2.250 (22/08/2019) |
Market Cap € 0 (06/12/2019) | P/E Ratio 0.000 |
Avg. Volume € 520,499 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.937 (10/02/2016) | 2.250 (22/08/2019) | 0.937 (10/02/2016) | 2.250 (22/08/2019) | 566,107 | 347,769 |
| Two Years | 1.060 (09/02/2017) | 2.250 (22/08/2019) | 1.060 (09/02/2017) | 2.250 (22/08/2019) | 667,413 | 395,690 |
| One Year | 1.180 (04/01/2019) | 2.250 (22/08/2019) | 1.180 (04/01/2019) | 2.250 (22/08/2019) | 924,784 | 520,499 |
| Six Months | 1.506 (15/05/2019) | 2.250 (22/08/2019) | 1.506 (15/05/2019) | 2.250 (22/08/2019) | 1,143,756 | 587,101 |
| Three Months | 1.570 (06/12/2019) | 2.250 (22/08/2019) | 1.570 (06/12/2019) | 2.250 (22/08/2019) | 1,100,862 | 580,102 |
| One Month | 1.570 (06/12/2019) | 1.840 (22/10/2019) | 1.570 (06/12/2019) | 1.840 (22/10/2019) | 815,907 | 473,101 |
| One Week | 1.570 (06/12/2019) | 1.754 (29/11/2019) | 1.570 (06/12/2019) | 1.754 (29/11/2019) | 1,150,293 | 683,069 |