ELLAKTOR
ELLAKTOR (CR)
(Traded)
1.660
+ 4.00
2.47 %
17:25
Last Update 30/11/2020 17:25 | Last Transaction (30/11/2020) 1.660 |
Close Change 4.00 ( 2.47 %) | Day's Range 1.560 - 1.660 |
Buy 1.660 | Sell 1.660 |
Open 1.600 | MID 1.633 |
Volume € 3,220,955 |
52-wk Low 0.527 (03/04/2020) | 52-wk High 1.968 (22/01/2020) |
52 Week Low (adj) 0.527 (03/04/2020) | 52 Week High (adj) 1.968 (22/01/2020) |
Market Cap € 0 (30/11/2020) | P/E Ratio 0.000 |
Avg. Volume € 856,513 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 745,581 | 507,470 |
| Two Years | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 835,631 | 564,930 |
| One Year | 0.527 (03/04/2020) | 1.968 (22/01/2020) | 0.527 (03/04/2020) | 1.968 (22/01/2020) | 1,006,672 | 856,513 |
| Six Months | 0.809 (11/05/2020) | 1.660 (30/11/2020) | 0.809 (11/05/2020) | 1.660 (30/11/2020) | 925,124 | 774,341 |
| Three Months | 0.935 (08/09/2020) | 1.660 (30/11/2020) | 0.935 (08/09/2020) | 1.660 (30/11/2020) | 1,045,350 | 785,850 |
| One Month | 1.321 (29/10/2020) | 1.660 (30/11/2020) | 1.321 (29/10/2020) | 1.660 (30/11/2020) | 1,244,117 | 851,359 |
| One Week | 1.332 (18/11/2020) | 1.660 (30/11/2020) | 1.332 (18/11/2020) | 1.660 (30/11/2020) | 2,053,790 | 1,365,406 |