ELLAKTOR
ELLAKTOR (CR)
(Traded)
1.356
-2.40
-1.74 %
17:25
Last Update 02/12/2021 17:25 | Last Transaction (02/12/2021) 1.356 |
Close Change -2.40 ( -1.74 %) | Day's Range 1.350 - 1.380 |
Buy 1.356 | Sell 1.360 |
Open 1.354 | MID 1.360 |
Volume € 276,244 |
52-wk Low 1.218 (20/04/2021) | 52-wk High 1.725 (31/12/2020) |
52 Week Low (adj) 1.218 (20/04/2021) | 52 Week High (adj) 1.725 (31/12/2020) |
Market Cap € 0 (02/12/2021) | P/E Ratio 0.000 |
Avg. Volume € 757,416 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 900,105 | 610,431 |
| Two Years | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 1,004,069 | 706,597 |
| One Year | 1.218 (20/04/2021) | 1.725 (31/12/2020) | 1.218 (20/04/2021) | 1.725 (31/12/2020) | 1,112,291 | 757,416 |
| Six Months | 1.221 (19/07/2021) | 1.640 (11/06/2021) | 1.221 (19/07/2021) | 1.640 (11/06/2021) | 1,056,986 | 732,840 |
| Three Months | 1.272 (24/11/2021) | 1.580 (30/08/2021) | 1.272 (24/11/2021) | 1.580 (30/08/2021) | 562,186 | 393,224 |
| One Month | 1.272 (24/11/2021) | 1.550 (12/10/2021) | 1.272 (24/11/2021) | 1.550 (12/10/2021) | 425,558 | 305,262 |
| One Week | 1.272 (24/11/2021) | 1.380 (01/12/2021) | 1.272 (24/11/2021) | 1.380 (01/12/2021) | 442,522 | 336,486 |