ELLAKTOR
ELLAKTOR (CR)
(Traded)
1.730
0.00
0.00 %
16:41
Last Update 09/12/2022 16:41 | Last Transaction (09/12/2022) 1.730 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.712 - 1.740 |
Buy 1.730 | Sell 1.734 |
Open 1.730 | MID 1.729 |
Volume € 85,565 |
52-wk Low 1.177 (24/03/2022) | 52-wk High 1.916 (09/08/2022) |
52 Week Low (adj) 1.177 (24/03/2022) | 52 Week High (adj) 1.916 (09/08/2022) |
Market Cap € 0 (09/12/2022) | P/E Ratio 0.000 |
Avg. Volume € 276,460 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 0.527 (03/04/2020) | 2.250 (22/08/2019) | 857,543 | 597,717 |
| Two Years | 0.527 (03/04/2020) | 1.968 (22/01/2020) | 0.527 (03/04/2020) | 1.968 (22/01/2020) | 832,442 | 622,151 |
| One Year | 1.177 (24/03/2022) | 1.916 (09/08/2022) | 1.177 (24/03/2022) | 1.916 (09/08/2022) | 422,787 | 276,460 |
| Six Months | 1.570 (02/08/2022) | 1.916 (09/08/2022) | 1.570 (02/08/2022) | 1.916 (09/08/2022) | 371,619 | 218,033 |
| Three Months | 1.570 (28/09/2022) | 1.880 (10/08/2022) | 1.570 (28/09/2022) | 1.880 (10/08/2022) | 207,475 | 120,316 |
| One Month | 1.582 (13/10/2022) | 1.760 (30/11/2022) | 1.582 (13/10/2022) | 1.760 (30/11/2022) | 145,655 | 85,907 |
| One Week | 1.680 (05/12/2022) | 1.760 (30/11/2022) | 1.680 (05/12/2022) | 1.760 (30/11/2022) | 191,934 | 111,197 |