ELLAKTOR
ELLAKTOR (CR)
(Traded)
1.988
+ 5.40
2.79 %
20/09/2019
Last Update 20/09/2019 17:25 | Last Transaction (20/09/2019) 1.988 |
Close Change 5.40 ( 2.79 %) | Day's Range 1.900 - 1.990 |
Buy 1.988 | Sell 1.988 |
Open 1.948 | MID 1.935 |
Volume € 1,626,486 |
52-wk Low 1.128 (27/11/2018) | 52-wk High 2.250 (22/08/2019) |
52 Week Low (adj) 1.128 (27/11/2018) | 52 Week High (adj) 2.250 (22/08/2019) |
Market Cap € 0 (20/09/2019) | P/E Ratio 0.000 |
Avg. Volume € 455,823 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.937 (10/02/2016) | 2.250 (22/08/2019) | 0.937 (10/02/2016) | 2.250 (22/08/2019) | 531,094 | 327,893 |
| Two Years | 1.060 (09/02/2017) | 2.250 (22/08/2019) | 1.060 (09/02/2017) | 2.250 (22/08/2019) | 622,957 | 374,887 |
| One Year | 1.128 (27/11/2018) | 2.250 (22/08/2019) | 1.128 (27/11/2018) | 2.250 (22/08/2019) | 792,700 | 455,823 |
| Six Months | 1.506 (15/05/2019) | 2.250 (22/08/2019) | 1.506 (15/05/2019) | 2.250 (22/08/2019) | 1,018,472 | 516,098 |
| Three Months | 1.520 (21/05/2019) | 2.250 (22/08/2019) | 1.520 (21/05/2019) | 2.250 (22/08/2019) | 1,406,213 | 684,770 |
| One Month | 1.902 (18/09/2019) | 2.250 (22/08/2019) | 1.902 (18/09/2019) | 2.250 (22/08/2019) | 1,945,976 | 919,408 |
| One Week | 1.902 (18/09/2019) | 2.155 (09/09/2019) | 1.902 (18/09/2019) | 2.155 (09/09/2019) | 1,329,985 | 668,507 |