ELLAKTOR
ELLAKTOR (CR)
(Traded)
2.185
+ 0.50
0.23 %
27/01/2023
Last Update 27/01/2023 17:25 | Last Transaction (27/01/2023) 2.185 |
Close Change 0.50 ( 0.23 %) | Day's Range 2.180 - 2.245 |
Buy 2.190 | Sell 2.185 |
Open 2.180 | MID 2.209 |
Volume € 311,648 |
52-wk Low 1.177 (24/03/2022) | 52-wk High 2.300 (20/01/2023) |
52 Week Low (adj) 1.177 (24/03/2022) | 52 Week High (adj) 2.300 (20/01/2023) |
Market Cap € 0 (27/01/2023) | P/E Ratio 0.000 |
Avg. Volume € 275,645 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.527 (03/04/2020) | 2.300 (20/01/2023) | 0.527 (03/04/2020) | 2.300 (20/01/2023) | 840,610 | 581,371 |
| Two Years | 0.527 (03/04/2020) | 2.300 (20/01/2023) | 0.527 (03/04/2020) | 2.300 (20/01/2023) | 801,647 | 602,838 |
| One Year | 1.177 (24/03/2022) | 2.300 (20/01/2023) | 1.177 (24/03/2022) | 2.300 (20/01/2023) | 436,676 | 275,645 |
| Six Months | 1.570 (02/08/2022) | 2.300 (20/01/2023) | 1.570 (02/08/2022) | 2.300 (20/01/2023) | 287,763 | 162,218 |
| Three Months | 1.570 (28/09/2022) | 2.300 (20/01/2023) | 1.570 (28/09/2022) | 2.300 (20/01/2023) | 221,410 | 119,670 |
| One Month | 1.666 (28/12/2022) | 2.300 (20/01/2023) | 1.666 (28/12/2022) | 2.300 (20/01/2023) | 319,086 | 165,681 |
| One Week | 1.980 (16/01/2023) | 2.300 (20/01/2023) | 1.980 (16/01/2023) | 2.300 (20/01/2023) | 611,214 | 279,231 |