ELPE
HELLENIC PETROLEUM S.A.
(Traded)
8.200
+ 1.00
0.12 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 8.200 |
Close Change 1.00 ( 0.12 %) | Day's Range 8.080 - 8.205 |
Buy 8.190 | Sell 8.200 |
Open 8.180 | MID 3.729 |
Volume € 1,116,023 |
52-wk Low 6.650 (09/10/2023) | 52-wk High 8.570 (26/03/2024) |
52 Week Low (adj) 6.650 (09/10/2023) | 52 Week High (adj) 8.570 (26/03/2024) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 400,580 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 4.140 (05/11/2020) | 8.600 (23/02/2023) | 4.140 (05/11/2020) | 8.600 (23/02/2023) | 1,181,036 | 169,766 |
| Two Years | 5.550 (20/07/2021) | 8.600 (23/02/2023) | 5.550 (20/07/2021) | 8.600 (23/02/2023) | 1,399,149 | 194,371 |
| One Year | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 2,951,095 | 400,580 |
| Six Months | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 6.650 (09/10/2023) | 8.570 (26/03/2024) | 4,619,852 | 632,799 |
| Three Months | 7.080 (16/01/2024) | 8.570 (26/03/2024) | 7.080 (16/01/2024) | 8.570 (26/03/2024) | 3,499,098 | 462,357 |
| One Month | 7.950 (20/02/2024) | 8.570 (26/03/2024) | 7.950 (20/02/2024) | 8.570 (26/03/2024) | 3,096,774 | 397,446 |
| One Week | 8.070 (16/04/2024) | 8.380 (10/04/2024) | 8.070 (16/04/2024) | 8.380 (10/04/2024) | 1,884,371 | 249,889 |