ETE
NATIONAL BANK OF GREECE
(Traded)
1.535
-12.40
-7.47 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 1.535 |
Close Change -12.40 ( -7.47 %) | Day's Range 1.535 - 1.686 |
Buy 1.535 | Sell 1.540 |
Open 1.675 | MID 1.591 |
Volume € 4,820,403 |
52-wk Low 0.230 (17/08/2018) | 52-wk High 2.350 (03/09/2018) |
52 Week Low (adj) 0.230 (17/08/2018) | 52 Week High (adj) 2.350 (03/09/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 10,308,096 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.081 (27/11/2015) | 2.350 (03/09/2018) | 0.081 (27/11/2015) | 2.350 (03/09/2018) | 8,013,315 | 23,909,335 |
| Two Years | 0.170 (05/07/2016) | 2.350 (03/09/2018) | 0.170 (05/07/2016) | 2.350 (03/09/2018) | 6,825,180 | 22,449,992 |
| One Year | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 5,133,931 | 10,308,096 |
| Six Months | 0.237 (23/08/2018) | 2.350 (03/09/2018) | 0.237 (23/08/2018) | 2.350 (03/09/2018) | 4,960,270 | 3,929,096 |
| Three Months | 0.920 (21/01/2019) | 1.715 (18/03/2019) | 0.920 (21/01/2019) | 1.715 (18/03/2019) | 4,955,319 | 4,122,850 |
| One Month | 0.960 (25/01/2019) | 1.715 (18/03/2019) | 0.960 (25/01/2019) | 1.715 (18/03/2019) | 5,178,178 | 3,784,299 |
| One Week | 1.535 (22/03/2019) | 1.715 (18/03/2019) | 1.535 (22/03/2019) | 1.715 (18/03/2019) | 5,538,499 | 3,362,897 |