ETE
NATIONAL BANK OF GREECE
(Traded)
7.032
-4.20
-0.59 %
17:25
Last Update 19/04/2024 17:25 | Last Transaction (19/04/2024) 7.032 |
Close Change -4.20 ( -0.59 %) | Day's Range 7.032 - 7.196 |
Buy 7.822 | Sell 6.330 |
Open 7.078 | MID 7.110 |
Volume € 3,984,777 |
52-wk Low 4.600 (25/04/2023) | 52-wk High 7.486 (10/04/2024) |
52 Week Low (adj) 4.600 (25/04/2023) | 52 Week High (adj) 7.486 (10/04/2024) |
Market Cap € 0 (19/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 2,859,061 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.885 (29/10/2020) | 7.486 (10/04/2024) | 0.885 (29/10/2020) | 7.486 (10/04/2024) | 9,691,435 | 2,870,402 |
| Two Years | 2.139 (19/07/2021) | 7.486 (10/04/2024) | 2.139 (19/07/2021) | 7.486 (10/04/2024) | 10,909,786 | 2,504,996 |
| One Year | 4.600 (25/04/2023) | 7.486 (10/04/2024) | 4.600 (25/04/2023) | 7.486 (10/04/2024) | 17,147,228 | 2,859,061 |
| Six Months | 4.965 (09/10/2023) | 7.486 (10/04/2024) | 4.965 (09/10/2023) | 7.486 (10/04/2024) | 23,389,774 | 3,882,333 |
| Three Months | 6.240 (28/12/2023) | 7.486 (10/04/2024) | 6.240 (28/12/2023) | 7.486 (10/04/2024) | 14,451,622 | 2,115,645 |
| One Month | 6.904 (11/03/2024) | 7.486 (10/04/2024) | 6.904 (11/03/2024) | 7.486 (10/04/2024) | 15,598,697 | 2,282,174 |
| One Week | 7.032 (19/04/2024) | 7.486 (10/04/2024) | 7.032 (19/04/2024) | 7.486 (10/04/2024) | 16,202,776 | 2,297,551 |