ETE
NATIONAL BANK OF GREECE
(Traded)
0.965
+ 4.50
4.89 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 0.965 |
Close Change 4.50 ( 4.89 %) | Day's Range 0.906 - 0.979 |
Buy 0.965 | Sell 0.965 |
Open 0.916 | MID 0.948 |
Volume € 3,090,895 |
52-wk Low 0.230 (17/08/2018) | 52-wk High 2.350 (03/09/2018) |
52 Week Low (adj) 0.230 (17/08/2018) | 52 Week High (adj) 2.350 (03/09/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 13,167,091 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.081 (27/11/2015) | 2.350 (03/09/2018) | 0.081 (27/11/2015) | 2.350 (03/09/2018) | 8,885,651 | 24,705,959 |
| Two Years | 0.120 (11/02/2016) | 2.350 (03/09/2018) | 0.120 (11/02/2016) | 2.350 (03/09/2018) | 7,010,816 | 24,610,978 |
| One Year | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 5,350,981 | 13,167,091 |
| Six Months | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 0.230 (17/08/2018) | 2.350 (03/09/2018) | 4,158,663 | 5,568,200 |
| Three Months | 0.920 (21/01/2019) | 1.790 (27/09/2018) | 0.920 (21/01/2019) | 1.790 (27/09/2018) | 4,920,842 | 3,986,906 |
| One Month | 0.920 (21/01/2019) | 1.200 (09/01/2019) | 0.920 (21/01/2019) | 1.200 (09/01/2019) | 4,715,317 | 4,487,443 |
| One Week | 0.920 (21/01/2019) | 1.200 (09/01/2019) | 0.920 (21/01/2019) | 1.200 (09/01/2019) | 4,579,256 | 4,426,230 |