You are here

EYDAP

ATHENS WATER SUPPLY & SEWARAGE CO.

(Traded)

7.080
+ 3.00
0.43 %
17:25

Current

Last Update
27/05/2022 17:25
Last Transaction (27/05/2022)
7.080
Close Change
3.00 ( 0.43 %)
Day's Range
7.020 - 7.140
Buy
7.020
Sell
7.080
Open
7.050
MID
7.057
Volume
€ 125,804

52-Weeks/Key Data

52-wk Low
6.600 (08/03/2022)
52-wk High
8.920 (11/06/2021)
52 Week Low (adj)
6.600 (08/03/2022)
52 Week High (adj)
8.920 (11/06/2021)
Market Cap
€ 0 (27/05/2022)
P/E Ratio
0.000
Avg. Volume
€ 43,133

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years4.820 (21/12/2018)9.180 (26/04/2021)4.820 (21/12/2018)9.180 (26/04/2021)367,78552,000
Two Years5.280 (16/03/2020)9.180 (26/04/2021)5.280 (16/03/2020)9.180 (26/04/2021)439,04059,892
One Year6.600 (08/03/2022)8.920 (11/06/2021)6.600 (08/03/2022)8.920 (11/06/2021)332,08743,133
Six Months6.600 (08/03/2022)8.480 (03/12/2021)6.600 (08/03/2022)8.480 (03/12/2021)303,67641,142
Three Months6.600 (08/03/2022)7.750 (01/02/2022)6.600 (08/03/2022)7.750 (01/02/2022)294,08341,343
One Month6.860 (31/03/2022)7.240 (21/04/2022)6.860 (31/03/2022)7.240 (21/04/2022)294,35341,713
One Week7.000 (24/05/2022)7.150 (18/05/2022)7.000 (24/05/2022)7.150 (18/05/2022)339,35048,074