You are here

EYDAP

ATHENS WATER SUPPLY & SEWARAGE CO.

(Traded)

8.850
+ 43.00
5.11 %
14/05/2021

Current

Last Update
14/05/2021 17:25
Last Transaction (14/05/2021)
8.850
Close Change
43.00 ( 5.11 %)
Day's Range
8.500 - 8.850
Buy
8.740
Sell
8.850
Open
8.500
MID
8.665
Volume
€ 996,938

52-Weeks/Key Data

52-wk Low
6.400 (10/08/2020)
52-wk High
9.180 (26/04/2021)
52 Week Low (adj)
6.400 (10/08/2020)
52 Week High (adj)
9.180 (26/04/2021)
Market Cap
€ 0 (14/05/2021)
P/E Ratio
0.000
Avg. Volume
€ 80,108

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years4.820 (21/12/2018)9.180 (26/04/2021)4.820 (21/12/2018)9.180 (26/04/2021)354,70152,968
Two Years4.820 (21/12/2018)9.180 (26/04/2021)4.820 (21/12/2018)9.180 (26/04/2021)377,34554,866
One Year6.400 (10/08/2020)9.180 (26/04/2021)6.400 (10/08/2020)9.180 (26/04/2021)575,68780,108
Six Months6.400 (22/10/2020)9.180 (26/04/2021)6.400 (22/10/2020)9.180 (26/04/2021)613,05683,412
Three Months6.440 (09/02/2021)9.180 (26/04/2021)6.440 (09/02/2021)9.180 (26/04/2021)715,54993,703
One Month6.790 (23/03/2021)9.180 (26/04/2021)6.790 (23/03/2021)9.180 (26/04/2021)1,056,182130,390
One Week8.310 (07/05/2021)8.850 (14/05/2021)8.310 (07/05/2021)8.850 (14/05/2021)728,28485,400