You are here

FIER

FIERATEX S.A.

(Traded)

0.576
-0.80
-1.37 %
15:49

Current

Last Update
19/01/2022 15:49
Last Transaction (19/01/2022)
0.576
Close Change
-0.80 ( -1.37 %)
Day's Range
0.574 - 0.590
Buy
0.566
Sell
0.576
Open
0.590
MID
0.577
Volume
€ 1,651

52-Weeks/Key Data

52-wk Low
0.374 (12/03/2021)
52-wk High
0.620 (20/10/2021)
52 Week Low (adj)
0.374 (12/03/2021)
52 Week High (adj)
0.620 (20/10/2021)
Market Cap
€ 0 (19/01/2022)
P/E Ratio
0.000
Avg. Volume
€ 7,008

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.148 (22/01/2018)0.750 (14/02/2020)0.148 (22/01/2018)0.750 (14/02/2020)2,3885,296
Two Years0.154 (09/04/2019)0.750 (14/02/2020)0.154 (09/04/2019)0.750 (14/02/2020)3,0936,588
One Year0.374 (12/03/2021)0.620 (20/10/2021)0.374 (12/03/2021)0.620 (20/10/2021)3,7847,008
Six Months0.446 (20/07/2021)0.620 (20/10/2021)0.446 (20/07/2021)0.620 (20/10/2021)4,2717,274
Three Months0.490 (21/09/2021)0.620 (20/10/2021)0.490 (21/09/2021)0.620 (20/10/2021)4,4877,145
One Month0.510 (24/11/2021)0.600 (06/12/2021)0.510 (24/11/2021)0.600 (06/12/2021)3,4154,430
One Week0.570 (14/01/2022)0.598 (11/01/2022)0.570 (14/01/2022)0.598 (11/01/2022)3,2925,702