You are here

FIER

FIERATEX S.A.

(Traded)

0.173
+ 1.50
9.49 %
17:25

Current

Last Update
22/01/2019 17:25
Last Transaction (22/01/2019)
0.173
Close Change
1.50 ( 9.49 %)
Day's Range
0.172 - 0.173
Buy
0.173
Sell
0.173
Open
0.172
MID
0.173
Volume
€ 346

52-Weeks/Key Data

52-wk Low
0.148 (17/01/2018)
52-wk High
0.292 (07/09/2018)
52 Week Low (adj)
0.148 (17/01/2018)
52 Week High (adj)
0.292 (07/09/2018)
Market Cap
€ 0 (22/01/2019)
P/E Ratio
0.000
Avg. Volume
€ 1,418

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.054 (16/01/2017)0.292 (07/09/2018)0.054 (16/01/2017)0.292 (07/09/2018)106671
Two Years0.054 (16/01/2017)0.292 (07/09/2018)0.054 (16/01/2017)0.292 (07/09/2018)116678
One Year0.148 (17/01/2018)0.292 (07/09/2018)0.148 (17/01/2018)0.292 (07/09/2018)2781,418
Six Months0.158 (21/01/2019)0.292 (07/09/2018)0.158 (21/01/2019)0.292 (07/09/2018)3171,609
Three Months0.158 (21/01/2019)0.264 (10/10/2018)0.158 (21/01/2019)0.264 (10/10/2018)1871,018
One Month0.158 (21/01/2019)0.230 (29/11/2018)0.158 (21/01/2019)0.230 (29/11/2018)2171,265
One Week0.158 (21/01/2019)0.196 (11/01/2019)0.158 (21/01/2019)0.196 (11/01/2019)5633,288