You are here

FOYRK

FOURLIS S.A.

(Traded)

5.330
-8.00
-1.48 %
20/09/2019

Current

Last Update
20/09/2019 17:25
Last Transaction (20/09/2019)
5.330
Close Change
-8.00 ( -1.48 %)
Day's Range
5.270 - 5.380
Buy
5.310
Sell
5.330
Open
5.370
MID
5.314
Volume
€ 371,666

52-Weeks/Key Data

52-wk Low
3.810 (18/01/2019)
52-wk High
5.800 (08/07/2019)
52 Week Low (adj)
3.810 (18/01/2019)
52 Week High (adj)
5.800 (08/07/2019)
Market Cap
€ 0 (20/09/2019)
P/E Ratio
0.000
Avg. Volume
€ 70,520

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years2.140 (11/02/2016)6.220 (25/01/2018)2.140 (11/02/2016)6.220 (25/01/2018)294,20463,850
Two Years3.450 (10/10/2016)6.220 (25/01/2018)3.450 (10/10/2016)6.220 (25/01/2018)347,01369,601
One Year3.810 (18/01/2019)5.800 (08/07/2019)3.810 (18/01/2019)5.800 (08/07/2019)347,40470,520
Six Months4.570 (21/02/2019)5.800 (08/07/2019)4.570 (21/02/2019)5.800 (08/07/2019)362,09968,787
Three Months4.750 (21/05/2019)5.800 (08/07/2019)4.750 (21/05/2019)5.800 (08/07/2019)405,00275,725
One Month5.000 (16/08/2019)5.760 (31/07/2019)5.000 (16/08/2019)5.760 (31/07/2019)295,62554,699
One Week5.180 (10/09/2019)5.470 (16/09/2019)5.180 (10/09/2019)5.470 (16/09/2019)501,10094,024