You are here

FOYRK

FOURLIS S.A.

(Traded)

4.970
-18.00
-3.50 %
17:25

Current

Last Update
25/06/2019 17:25
Last Transaction (25/06/2019)
4.970
Close Change
-18.00 ( -3.50 %)
Day's Range
4.970 - 5.230
Buy
4.970
Sell
4.990
Open
5.150
MID
5.004
Volume
€ 609,807

52-Weeks/Key Data

52-wk Low
3.810 (18/01/2019)
52-wk High
6.190 (22/06/2018)
52 Week Low (adj)
3.810 (18/01/2019)
52 Week High (adj)
6.190 (22/06/2018)
Market Cap
€ 0 (25/06/2019)
P/E Ratio
0.000
Avg. Volume
€ 63,730

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years1.910 (24/08/2015)6.220 (25/01/2018)1.910 (24/08/2015)6.220 (25/01/2018)281,02762,660
Two Years3.200 (04/08/2016)6.220 (25/01/2018)3.200 (04/08/2016)6.220 (25/01/2018)319,81065,051
One Year3.810 (18/01/2019)6.190 (22/06/2018)3.810 (18/01/2019)6.190 (22/06/2018)313,09263,730
Six Months3.810 (18/01/2019)5.650 (18/04/2019)3.810 (18/01/2019)5.650 (18/04/2019)335,48570,843
Three Months4.650 (27/02/2019)5.650 (18/04/2019)4.650 (27/02/2019)5.650 (18/04/2019)341,77866,610
One Month4.670 (15/05/2019)5.400 (30/04/2019)4.670 (15/05/2019)5.400 (30/04/2019)361,70770,565
One Week4.970 (25/06/2019)5.390 (12/06/2019)4.970 (25/06/2019)5.390 (12/06/2019)516,68899,815