FOYRK
FOURLIS S.A.
(Traded)
4.170
-1.00
-0.24 %
17:25
Last Update 23/04/2024 17:25 | Last Transaction (23/04/2024) 4.170 |
Close Change -1.00 ( -0.24 %) | Day's Range 4.145 - 4.200 |
Buy 4.170 | Sell 4.170 |
Open 4.150 | MID 4.182 |
Volume € 385,729 |
52-wk Low 3.800 (25/04/2023) | 52-wk High 4.990 (28/07/2023) |
52 Week Low (adj) 3.800 (25/04/2023) | 52 Week High (adj) 4.990 (28/07/2023) |
Market Cap € 0 (23/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 73,699 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 332,228 | 84,355 |
| Two Years | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 2.470 (07/10/2022) | 4.990 (28/07/2023) | 331,029 | 84,112 |
| One Year | 3.800 (25/04/2023) | 4.990 (28/07/2023) | 3.800 (25/04/2023) | 4.990 (28/07/2023) | 312,975 | 73,699 |
| Six Months | 3.865 (09/10/2023) | 4.630 (25/09/2023) | 3.865 (09/10/2023) | 4.630 (25/09/2023) | 305,419 | 74,653 |
| Three Months | 3.950 (22/01/2024) | 4.350 (09/01/2024) | 3.950 (22/01/2024) | 4.350 (09/01/2024) | 371,430 | 91,177 |
| One Month | 3.950 (17/04/2024) | 4.330 (14/03/2024) | 3.950 (17/04/2024) | 4.330 (14/03/2024) | 253,285 | 63,204 |
| One Week | 3.950 (17/04/2024) | 4.210 (10/04/2024) | 3.950 (17/04/2024) | 4.210 (10/04/2024) | 253,146 | 67,418 |