You are here

FOYRK

FOURLIS S.A.

(Traded)

4.060
+ 1.00
0.25 %
13:05

Current

Last Update
18/10/2021 13:05
Last Transaction (18/10/2021)
4.060
Close Change
1.00 ( 0.25 %)
Day's Range
4.010 - 4.070
Buy
4.055
Sell
4.065
Open
4.070
MID
4.049
Volume
€ 227,631

52-Weeks/Key Data

52-wk Low
3.180 (05/11/2020)
52-wk High
4.690 (14/04/2021)
52 Week Low (adj)
3.180 (05/11/2020)
52 Week High (adj)
4.690 (14/04/2021)
Market Cap
€ 0 (18/10/2021)
P/E Ratio
0.000
Avg. Volume
€ 94,449

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years2.770 (03/04/2020)6.220 (25/01/2018)2.770 (03/04/2020)6.220 (25/01/2018)344,16174,451
Two Years2.770 (03/04/2020)5.900 (02/01/2020)2.770 (03/04/2020)5.900 (02/01/2020)361,30682,030
One Year3.180 (05/11/2020)4.690 (14/04/2021)3.180 (05/11/2020)4.690 (14/04/2021)388,60194,449
Six Months3.970 (11/10/2021)4.690 (14/04/2021)3.970 (11/10/2021)4.690 (14/04/2021)416,51296,562
Three Months3.970 (11/10/2021)4.545 (25/06/2021)3.970 (11/10/2021)4.545 (25/06/2021)395,44293,596
One Month3.970 (11/10/2021)4.525 (30/08/2021)3.970 (11/10/2021)4.525 (30/08/2021)458,313109,426
One Week3.970 (11/10/2021)4.060 (07/10/2021)3.970 (11/10/2021)4.060 (07/10/2021)407,415101,057