FRIGO
FRIGOGLASS S.A.
(Traded)
0.116
+ 1.00
9.43 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 0.116 |
Close Change 1.00 ( 9.43 %) | Day's Range 0.106 - 0.116 |
Buy 0.114 | Sell 0.116 |
Open 0.106 | MID 0.116 |
Volume € 2,585 |
52-wk Low 0.105 (28/12/2018) | 52-wk High 0.254 (17/01/2018) |
52 Week Low (adj) 0.105 (28/12/2018) | 52 Week High (adj) 0.254 (17/01/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 119,617 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 57,308 | 102,506 |
| Two Years | 0.077 (21/11/2017) | 1.630 (02/02/2016) | 0.077 (21/11/2017) | 1.630 (02/02/2016) | 22,282 | 105,678 |
| One Year | 0.105 (28/12/2018) | 0.254 (17/01/2018) | 0.105 (28/12/2018) | 0.254 (17/01/2018) | 21,002 | 119,617 |
| Six Months | 0.105 (28/12/2018) | 0.185 (19/09/2018) | 0.105 (28/12/2018) | 0.185 (19/09/2018) | 11,210 | 75,296 |
| Three Months | 0.105 (28/12/2018) | 0.170 (01/10/2018) | 0.105 (28/12/2018) | 0.170 (01/10/2018) | 8,924 | 70,879 |
| One Month | 0.105 (28/12/2018) | 0.135 (26/11/2018) | 0.105 (28/12/2018) | 0.135 (26/11/2018) | 13,600 | 114,206 |
| One Week | 0.106 (21/01/2019) | 0.120 (14/01/2019) | 0.106 (21/01/2019) | 0.120 (14/01/2019) | 4,763 | 43,706 |