FRIGO
FRIGOGLASS S.A.
(Traded)
0.193
+ 0.60
3.21 %
12:49
Last Update 22/10/2021 12:49 | Last Transaction (22/10/2021) 0.193 |
Close Change 0.60 ( 3.21 %) | Day's Range 0.193 - 0.193 |
Buy 0.193 | Sell 0.192 |
Open 0.193 | MID 0.193 |
Volume € 4,523 |
52-wk Low 0.057 (06/11/2020) | 52-wk High 0.212 (15/09/2021) |
52 Week Low (adj) 0.057 (06/11/2020) | 52 Week High (adj) 0.212 (15/09/2021) |
Market Cap € 0 (22/10/2021) | P/E Ratio 0.000 |
Avg. Volume € 546,147 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.057 (06/11/2020) | 0.294 (24/10/2017) | 0.057 (06/11/2020) | 0.294 (24/10/2017) | 39,938 | 287,933 |
| Two Years | 0.057 (06/11/2020) | 0.280 (24/01/2020) | 0.057 (06/11/2020) | 0.280 (24/01/2020) | 43,362 | 325,124 |
| One Year | 0.057 (06/11/2020) | 0.212 (15/09/2021) | 0.057 (06/11/2020) | 0.212 (15/09/2021) | 61,765 | 546,147 |
| Six Months | 0.072 (23/03/2021) | 0.212 (15/09/2021) | 0.072 (23/03/2021) | 0.212 (15/09/2021) | 77,769 | 614,531 |
| Three Months | 0.118 (19/07/2021) | 0.212 (15/09/2021) | 0.118 (19/07/2021) | 0.212 (15/09/2021) | 69,189 | 415,145 |
| One Month | 0.161 (24/08/2021) | 0.212 (15/09/2021) | 0.161 (24/08/2021) | 0.212 (15/09/2021) | 70,649 | 380,509 |
| One Week | 0.167 (14/10/2021) | 0.193 (22/10/2021) | 0.167 (14/10/2021) | 0.193 (22/10/2021) | 45,434 | 258,006 |