FRIGO
FRIGOGLASS S.A.
(Traded)
0.125
-0.50
-3.85 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 0.125 |
Close Change -0.50 ( -3.85 %) | Day's Range 0.124 - 0.130 |
Buy 0.123 | Sell 0.125 |
Open 0.130 | MID 0.126 |
Volume € 237,148 |
52-wk Low 0.105 (28/12/2018) | 52-wk High 0.242 (30/04/2018) |
52 Week Low (adj) 0.105 (28/12/2018) | 52 Week High (adj) 0.242 (30/04/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 125,296 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 53,199 | 105,076 |
| Two Years | 0.077 (21/11/2017) | 0.516 (30/03/2016) | 0.077 (21/11/2017) | 0.516 (30/03/2016) | 18,598 | 107,525 |
| One Year | 0.105 (28/12/2018) | 0.242 (30/04/2018) | 0.105 (28/12/2018) | 0.242 (30/04/2018) | 20,645 | 125,296 |
| Six Months | 0.105 (28/12/2018) | 0.185 (19/09/2018) | 0.105 (28/12/2018) | 0.185 (19/09/2018) | 10,787 | 81,940 |
| Three Months | 0.105 (28/12/2018) | 0.147 (20/03/2019) | 0.105 (28/12/2018) | 0.147 (20/03/2019) | 15,232 | 120,790 |
| One Month | 0.116 (24/01/2019) | 0.147 (20/03/2019) | 0.116 (24/01/2019) | 0.147 (20/03/2019) | 16,748 | 126,904 |
| One Week | 0.125 (22/03/2019) | 0.147 (20/03/2019) | 0.125 (22/03/2019) | 0.147 (20/03/2019) | 35,404 | 277,077 |