FRIGO
FRIGOGLASS S.A.
(Traded)
0.170
-1.20
-6.59 %
17:25
Last Update 18/07/2019 17:25 | Last Transaction (18/07/2019) 0.170 |
Close Change -1.20 ( -6.59 %) | Day's Range 0.170 - 0.193 |
Buy 0.166 | Sell 0.170 |
Open 0.193 | MID 0.177 |
Volume € 53,565 |
52-wk Low 0.086 (10/05/2019) | 52-wk High 0.208 (05/07/2019) |
52 Week Low (adj) 0.086 (10/05/2019) | 52 Week High (adj) 0.208 (05/07/2019) |
Market Cap € 0 (18/07/2019) | P/E Ratio 0.000 |
Avg. Volume € 125,464 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 0.077 (21/11/2017) | 2.420 (21/10/2015) | 30,706 | 108,787 |
| Two Years | 0.077 (21/11/2017) | 0.301 (23/08/2017) | 0.077 (21/11/2017) | 0.301 (23/08/2017) | 17,085 | 116,998 |
| One Year | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 16,411 | 125,464 |
| Six Months | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 21,314 | 169,559 |
| Three Months | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 0.086 (10/05/2019) | 0.208 (05/07/2019) | 30,603 | 245,158 |
| One Month | 0.088 (24/05/2019) | 0.208 (05/07/2019) | 0.088 (24/05/2019) | 0.208 (05/07/2019) | 30,335 | 208,304 |
| One Week | 0.160 (09/07/2019) | 0.208 (05/07/2019) | 0.160 (09/07/2019) | 0.208 (05/07/2019) | 45,546 | 250,470 |