FRIGO
FRIGOGLASS S.A.
(Traded)
0.106
+ 0.60
6.00 %
27/01/2023
Last Update 27/01/2023 17:25 | Last Transaction (27/01/2023) 0.106 |
Close Change 0.60 ( 6.00 %) | Day's Range 0.104 - 0.106 |
Buy 0.106 | Sell 0.108 |
Open 0.104 | MID 0.105 |
Volume € 18,301 |
52-wk Low 0.076 (16/11/2022) | 52-wk High 0.184 (10/02/2022) |
52 Week Low (adj) 0.076 (16/11/2022) | 52 Week High (adj) 0.184 (10/02/2022) |
Market Cap € 0 (27/01/2023) | P/E Ratio 0.000 |
Avg. Volume € 300,458 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.057 (06/11/2020) | 0.280 (24/01/2020) | 0.057 (06/11/2020) | 0.280 (24/01/2020) | 47,053 | 349,470 |
| Two Years | 0.057 (06/11/2020) | 0.280 (28/01/2020) | 0.057 (06/11/2020) | 0.280 (28/01/2020) | 48,210 | 384,143 |
| One Year | 0.076 (16/11/2022) | 0.184 (10/02/2022) | 0.076 (16/11/2022) | 0.184 (10/02/2022) | 32,700 | 300,458 |
| Six Months | 0.076 (16/11/2022) | 0.129 (19/08/2022) | 0.076 (16/11/2022) | 0.129 (19/08/2022) | 21,015 | 215,043 |
| Three Months | 0.076 (16/11/2022) | 0.112 (23/01/2023) | 0.076 (16/11/2022) | 0.112 (23/01/2023) | 19,604 | 216,118 |
| One Month | 0.076 (30/11/2022) | 0.112 (23/01/2023) | 0.076 (30/11/2022) | 0.112 (23/01/2023) | 20,769 | 217,207 |
| One Week | 0.088 (18/01/2023) | 0.112 (23/01/2023) | 0.088 (18/01/2023) | 0.112 (23/01/2023) | 50,614 | 492,724 |