You are here

GRIV

GRIVALIA PROPERTIES (CR)

(Traded)

9.810
-25.00
-2.49 %
22/03/2019

Current

Last Update
22/03/2019 17:25
Last Transaction (22/03/2019)
9.810
Close Change
-25.00 ( -2.49 %)
Day's Range
9.810 - 10.220
Buy
9.810
Sell
9.950
Open
10.180
MID
9.990
Volume
€ 332,624

52-Weeks/Key Data

52-wk Low
7.170 (21/11/2018)
52-wk High
10.220 (18/03/2019)
52 Week Low (adj)
7.170 (21/11/2018)
52 Week High (adj)
10.220 (18/03/2019)
Market Cap
€ 0 (22/03/2019)
P/E Ratio
0.000
Avg. Volume
€ 146,025

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years6.300 (19/06/2015)10.220 (18/03/2019)6.300 (19/06/2015)10.220 (18/03/2019)954,869114,059
Two Years6.640 (27/06/2016)10.220 (18/03/2019)6.640 (27/06/2016)10.220 (18/03/2019)1,084,149126,999
One Year7.170 (21/11/2018)10.220 (18/03/2019)7.170 (21/11/2018)10.220 (18/03/2019)1,256,075146,025
Six Months7.170 (21/11/2018)10.220 (18/03/2019)7.170 (21/11/2018)10.220 (18/03/2019)1,765,080206,102
Three Months7.170 (23/11/2018)10.220 (18/03/2019)7.170 (23/11/2018)10.220 (18/03/2019)2,753,896317,064
One Month8.290 (30/01/2019)10.220 (18/03/2019)8.290 (30/01/2019)10.220 (18/03/2019)1,850,567196,755
One Week9.760 (12/03/2019)10.220 (18/03/2019)9.760 (12/03/2019)10.220 (18/03/2019)2,601,210260,601