You are here

GRIV

GRIVALIA PROPERTIES (CR)

(Traded)

8.250
+ 14.00
1.73 %
17:25

Current

Last Update
22/01/2019 17:25
Last Transaction (22/01/2019)
8.250
Close Change
14.00 ( 1.73 %)
Day's Range
8.100 - 8.350
Buy
8.230
Sell
8.250
Open
8.100
MID
8.260
Volume
€ 197,395

52-Weeks/Key Data

52-wk Low
7.170 (21/11/2018)
52-wk High
9.500 (18/01/2018)
52 Week Low (adj)
7.170 (21/11/2018)
52 Week High (adj)
9.500 (18/01/2018)
Market Cap
€ 0 (22/01/2019)
P/E Ratio
0.000
Avg. Volume
€ 138,746

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years6.300 (19/06/2015)9.780 (09/05/2017)6.300 (19/06/2015)9.780 (09/05/2017)908,299109,795
Two Years6.460 (18/03/2016)9.780 (09/05/2017)6.460 (18/03/2016)9.780 (09/05/2017)1,024,842122,267
One Year7.170 (21/11/2018)9.500 (18/01/2018)7.170 (21/11/2018)9.500 (18/01/2018)1,180,707138,746
Six Months7.170 (21/11/2018)9.320 (03/12/2018)7.170 (21/11/2018)9.320 (03/12/2018)1,428,042172,223
Three Months7.170 (21/11/2018)9.320 (03/12/2018)7.170 (21/11/2018)9.320 (03/12/2018)2,026,754245,542
One Month7.170 (23/11/2018)9.320 (03/12/2018)7.170 (23/11/2018)9.320 (03/12/2018)3,726,712446,627
One Week8.110 (21/01/2019)8.820 (09/01/2019)8.110 (21/01/2019)8.820 (09/01/2019)1,332,306154,142