HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
13.370
-8.00
-0.59 %
15/11/2019
Last Update 15/11/2019 17:25 | Last Transaction (15/11/2019) 13.370 |
Close Change -8.00 ( -0.59 %) | Day's Range 13.370 - 13.500 |
Buy 13.370 | Sell 13.370 |
Open 13.450 | MID 13.434 |
Volume € 7,795,235 |
52-wk Low 9.520 (31/12/2018) | 52-wk High 13.700 (04/11/2019) |
52 Week Low (adj) 9.520 (31/12/2018) | 52 Week High (adj) 13.700 (04/11/2019) |
Market Cap € 0 (15/11/2019) | P/E Ratio 0.000 |
Avg. Volume € 578,674 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.750 (11/02/2016) | 13.700 (04/11/2019) | 6.750 (11/02/2016) | 13.700 (04/11/2019) | 6,310,460 | 616,820 |
| Two Years | 8.170 (16/11/2016) | 13.700 (04/11/2019) | 8.170 (16/11/2016) | 13.700 (04/11/2019) | 6,594,140 | 601,380 |
| One Year | 9.520 (31/12/2018) | 13.700 (04/11/2019) | 9.520 (31/12/2018) | 13.700 (04/11/2019) | 6,886,319 | 578,674 |
| Six Months | 11.170 (22/05/2019) | 13.700 (04/11/2019) | 11.170 (22/05/2019) | 13.700 (04/11/2019) | 7,673,922 | 614,211 |
| Three Months | 11.900 (14/08/2019) | 13.700 (04/11/2019) | 11.900 (14/08/2019) | 13.700 (04/11/2019) | 7,865,836 | 619,523 |
| One Month | 12.580 (16/09/2019) | 13.700 (04/11/2019) | 12.580 (16/09/2019) | 13.700 (04/11/2019) | 8,401,474 | 638,784 |
| One Week | 13.370 (15/11/2019) | 13.700 (04/11/2019) | 13.370 (15/11/2019) | 13.700 (04/11/2019) | 7,995,993 | 593,163 |