HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
13.470
-31.00
-2.25 %
12:14
Last Update 21/09/2020 12:14 | Last Transaction (21/09/2020) 13.470 |
Close Change -31.00 ( -2.25 %) | Day's Range 13.420 - 13.600 |
Buy 13.470 | Sell 13.480 |
Open 13.590 | MID 13.503 |
Volume € 734,488 |
52-wk Low 9.255 (16/03/2020) | 52-wk High 14.450 (27/12/2019) |
52 Week Low (adj) 9.255 (16/03/2020) | 52 Week High (adj) 14.450 (27/12/2019) |
Market Cap € 0 (21/09/2020) | P/E Ratio 0.000 |
Avg. Volume € 705,056 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 7.610 (06/10/2016) | 14.450 (27/12/2019) | 7.610 (06/10/2016) | 14.450 (27/12/2019) | 7,036,188 | 624,911 |
| Two Years | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 7,560,004 | 638,470 |
| One Year | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 8,962,908 | 705,056 |
| Six Months | 9.255 (16/03/2020) | 13.990 (02/09/2020) | 9.255 (16/03/2020) | 13.990 (02/09/2020) | 8,922,640 | 733,046 |
| Three Months | 11.810 (09/07/2020) | 13.990 (02/09/2020) | 11.810 (09/07/2020) | 13.990 (02/09/2020) | 7,245,833 | 572,198 |
| One Month | 12.300 (03/08/2020) | 13.990 (02/09/2020) | 12.300 (03/08/2020) | 13.990 (02/09/2020) | 6,233,650 | 469,960 |
| One Week | 13.030 (08/09/2020) | 13.780 (18/09/2020) | 13.030 (08/09/2020) | 13.780 (18/09/2020) | 6,351,590 | 469,719 |