HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
11.320
+ 5.00
0.44 %
22/03/2019
Last Update 22/03/2019 17:25 | Last Transaction (22/03/2019) 11.320 |
Close Change 5.00 ( 0.44 %) | Day's Range 11.120 - 11.340 |
Buy 11.320 | Sell 11.320 |
Open 11.270 | MID 11.279 |
Volume € 14,741,697 |
52-wk Low 9.520 (11/10/2018) | 52-wk High 12.050 (30/04/2018) |
52 Week Low (adj) 9.520 (11/10/2018) | 52 Week High (adj) 12.050 (30/04/2018) |
Market Cap € 0 (22/03/2019) | P/E Ratio 0.000 |
Avg. Volume € 614,734 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6,177,644 | 653,897 |
| Two Years | 7.350 (12/04/2016) | 12.720 (26/01/2018) | 7.350 (12/04/2016) | 12.720 (26/01/2018) | 5,947,284 | 590,293 |
| One Year | 9.520 (11/10/2018) | 12.050 (30/04/2018) | 9.520 (11/10/2018) | 12.050 (30/04/2018) | 6,670,615 | 614,734 |
| Six Months | 9.520 (11/10/2018) | 11.320 (22/03/2019) | 9.520 (11/10/2018) | 11.320 (22/03/2019) | 5,133,642 | 487,514 |
| Three Months | 9.520 (31/12/2018) | 11.320 (22/03/2019) | 9.520 (31/12/2018) | 11.320 (22/03/2019) | 5,455,885 | 509,872 |
| One Month | 10.440 (13/02/2019) | 11.320 (22/03/2019) | 10.440 (13/02/2019) | 11.320 (22/03/2019) | 5,996,284 | 549,252 |
| One Week | 10.700 (12/03/2019) | 11.320 (22/03/2019) | 10.700 (12/03/2019) | 11.320 (22/03/2019) | 10,146,518 | 919,856 |