HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
12.750
+ 7.00
0.55 %
17:25
Last Update 04/03/2021 17:25 | Last Transaction (04/03/2021) 12.750 |
Close Change 7.00 ( 0.55 %) | Day's Range 12.580 - 12.790 |
Buy 12.750 | Sell 12.750 |
Open 12.680 | MID 12.706 |
Volume € 6,867,398 |
52-wk Low 9.255 (16/03/2020) | 52-wk High 14.230 (03/12/2020) |
52 Week Low (adj) 9.255 (16/03/2020) | 52 Week High (adj) 14.230 (03/12/2020) |
Market Cap € 0 (04/03/2021) | P/E Ratio 0.000 |
Avg. Volume € 698,933 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 8.450 (15/03/2017) | 14.450 (27/12/2019) | 8.450 (15/03/2017) | 14.450 (27/12/2019) | 7,520,266 | 642,172 |
| Two Years | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 7,907,122 | 657,048 |
| One Year | 9.255 (16/03/2020) | 14.230 (03/12/2020) | 9.255 (16/03/2020) | 14.230 (03/12/2020) | 8,679,718 | 698,933 |
| Six Months | 11.200 (29/10/2020) | 14.230 (03/12/2020) | 11.200 (29/10/2020) | 14.230 (03/12/2020) | 8,148,401 | 630,119 |
| Three Months | 11.970 (01/02/2021) | 14.230 (03/12/2020) | 11.970 (01/02/2021) | 14.230 (03/12/2020) | 9,324,636 | 719,780 |
| One Month | 11.970 (01/02/2021) | 13.500 (05/01/2021) | 11.970 (01/02/2021) | 13.500 (05/01/2021) | 7,490,907 | 592,122 |
| One Week | 12.100 (24/02/2021) | 12.750 (04/03/2021) | 12.100 (24/02/2021) | 12.750 (04/03/2021) | 9,202,106 | 732,351 |