HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
12.660
+ 8.00
0.64 %
29/05/2020
Last Update 29/05/2020 17:25 | Last Transaction (29/05/2020) 12.660 |
Close Change 8.00 ( 0.64 %) | Day's Range 12.230 - 12.660 |
Buy 12.660 | Sell 12.700 |
Open 12.380 | MID 12.610 |
Volume € 19,209,150 |
52-wk Low 9.255 (16/03/2020) | 52-wk High 14.450 (27/12/2019) |
52 Week Low (adj) 9.255 (16/03/2020) | 52 Week High (adj) 14.450 (27/12/2019) |
Market Cap € 0 (29/05/2020) | P/E Ratio 0.000 |
Avg. Volume € 721,399 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 7.610 (06/10/2016) | 14.450 (27/12/2019) | 7.610 (06/10/2016) | 14.450 (27/12/2019) | 6,807,557 | 621,043 |
| Two Years | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 7,501,025 | 645,710 |
| One Year | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9,096,940 | 721,399 |
| Six Months | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9.255 (16/03/2020) | 14.450 (27/12/2019) | 9,974,140 | 787,611 |
| Three Months | 9.255 (16/03/2020) | 14.280 (07/02/2020) | 9.255 (16/03/2020) | 14.280 (07/02/2020) | 10,811,470 | 890,444 |
| One Month | 10.450 (01/04/2020) | 12.660 (29/05/2020) | 10.450 (01/04/2020) | 12.660 (29/05/2020) | 7,447,134 | 634,817 |
| One Week | 12.010 (22/05/2020) | 12.660 (29/05/2020) | 12.010 (22/05/2020) | 12.660 (29/05/2020) | 6,224,407 | 503,053 |