HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
11.010
+ 31.00
2.90 %
17:25
Last Update 22/01/2019 17:25 | Last Transaction (22/01/2019) 11.010 |
Close Change 31.00 ( 2.90 %) | Day's Range 10.640 - 11.010 |
Buy 10.930 | Sell 11.010 |
Open 10.640 | MID 10.890 |
Volume € 6,360,499 |
52-wk Low 9.520 (11/10/2018) | 52-wk High 12.720 (26/01/2018) |
52 Week Low (adj) 9.520 (11/10/2018) | 52 Week High (adj) 12.720 (26/01/2018) |
Market Cap € 0 (22/01/2019) | P/E Ratio 0.000 |
Avg. Volume € 636,369 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6.450 (16/06/2015) | 12.720 (26/01/2018) | 6,534,650 | 704,977 |
| Two Years | 6.750 (11/02/2016) | 12.720 (26/01/2018) | 6.750 (11/02/2016) | 12.720 (26/01/2018) | 5,986,617 | 609,127 |
| One Year | 9.520 (11/10/2018) | 12.720 (26/01/2018) | 9.520 (11/10/2018) | 12.720 (26/01/2018) | 7,101,119 | 636,369 |
| Six Months | 9.520 (11/10/2018) | 11.280 (08/08/2018) | 9.520 (11/10/2018) | 11.280 (08/08/2018) | 4,962,351 | 471,453 |
| Three Months | 9.520 (11/10/2018) | 11.040 (27/09/2018) | 9.520 (11/10/2018) | 11.040 (27/09/2018) | 4,628,672 | 452,788 |
| One Month | 9.520 (31/12/2018) | 11.010 (22/01/2019) | 9.520 (31/12/2018) | 11.010 (22/01/2019) | 4,873,916 | 467,464 |
| One Week | 10.700 (18/01/2019) | 11.010 (22/01/2019) | 10.700 (18/01/2019) | 11.010 (22/01/2019) | 4,598,406 | 428,120 |