HTO
HELLENIC TELECOM. ORGANIZATION S.A.
(Traded)
12.000
-9.00
-0.74 %
17:25
Last Update 21/08/2019 17:25 | Last Transaction (21/08/2019) 12.000 |
Close Change -9.00 ( -0.74 %) | Day's Range 11.970 - 12.130 |
Buy 12.000 | Sell 12.010 |
Open 12.120 | MID 12.003 |
Volume € 6,786,840 |
52-wk Low 9.520 (11/10/2018) | 52-wk High 13.000 (28/06/2019) |
52 Week Low (adj) 9.520 (11/10/2018) | 52 Week High (adj) 13.000 (28/06/2019) |
Market Cap € 0 (21/08/2019) | P/E Ratio 0.000 |
Avg. Volume € 533,958 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 6.700 (24/08/2015) | 13.000 (28/06/2019) | 6.700 (24/08/2015) | 13.000 (28/06/2019) | 6,127,431 | 616,512 |
| Two Years | 7.610 (06/10/2016) | 13.000 (28/06/2019) | 7.610 (06/10/2016) | 13.000 (28/06/2019) | 6,287,179 | 594,924 |
| One Year | 9.520 (11/10/2018) | 13.000 (28/06/2019) | 9.520 (11/10/2018) | 13.000 (28/06/2019) | 6,019,733 | 533,958 |
| Six Months | 10.440 (13/02/2019) | 13.000 (28/06/2019) | 10.440 (13/02/2019) | 13.000 (28/06/2019) | 6,973,647 | 589,896 |
| Three Months | 11.170 (22/05/2019) | 13.000 (28/06/2019) | 11.170 (22/05/2019) | 13.000 (28/06/2019) | 7,094,123 | 580,883 |
| One Month | 11.900 (14/08/2019) | 13.000 (28/06/2019) | 11.900 (14/08/2019) | 13.000 (28/06/2019) | 6,645,125 | 533,153 |
| One Week | 11.900 (14/08/2019) | 12.350 (08/08/2019) | 11.900 (14/08/2019) | 12.350 (08/08/2019) | 8,545,484 | 704,037 |