You are here

ILYDA

ILYDA S.A.

(Traded)

0.420
+ 4.00
10.53 %
17:25

Current

Last Update
19/07/2019 17:25
Last Transaction (19/07/2019)
0.420
Close Change
4.00 ( 10.53 %)
Day's Range
0.334 - 0.420
Buy
0.362
Sell
0.420
Open
0.380
MID
0.373
Volume
€ 1,709

52-Weeks/Key Data

52-wk Low
0.184 (12/10/2018)
52-wk High
0.468 (27/06/2019)
52 Week Low (adj)
0.184 (12/10/2018)
52 Week High (adj)
0.468 (27/06/2019)
Market Cap
€ 0 (19/07/2019)
P/E Ratio
0.000
Avg. Volume
€ 2,772

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.180 (03/05/2017)0.609 (23/10/2015)0.180 (03/05/2017)0.609 (23/10/2015)5602,244
Two Years0.180 (03/05/2017)0.468 (27/06/2019)0.180 (03/05/2017)0.468 (27/06/2019)7292,942
One Year0.184 (12/10/2018)0.468 (27/06/2019)0.184 (12/10/2018)0.468 (27/06/2019)8022,772
Six Months0.188 (28/12/2018)0.468 (27/06/2019)0.188 (28/12/2018)0.468 (27/06/2019)1,2294,008
Three Months0.204 (27/03/2019)0.468 (27/06/2019)0.204 (27/03/2019)0.468 (27/06/2019)1,9045,839
One Month0.230 (05/06/2019)0.468 (27/06/2019)0.230 (05/06/2019)0.468 (27/06/2019)2,8207,940
One Week0.334 (09/07/2019)0.420 (19/07/2019)0.334 (09/07/2019)0.420 (19/07/2019)6221,699