ILYDA
ILYDA S.A.
(Traded)
0.346
+ 3.60
11.61 %
17:25
Last Update 18/09/2019 17:25 | Last Transaction (18/09/2019) 0.346 |
Close Change 3.60 ( 11.61 %) | Day's Range 0.346 - 0.346 |
Buy 0.308 | Sell 0.346 |
Open 0.346 | MID 0.346 |
Volume € 104 |
52-wk Low 0.184 (12/10/2018) | 52-wk High 0.468 (27/06/2019) |
52 Week Low (adj) 0.184 (12/10/2018) | 52 Week High (adj) 0.468 (27/06/2019) |
Market Cap € 0 (18/09/2019) | P/E Ratio 0.000 |
Avg. Volume € 2,755 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.180 (03/05/2017) | 0.609 (23/10/2015) | 0.180 (03/05/2017) | 0.609 (23/10/2015) | 587 | 2,315 |
| Two Years | 0.180 (03/05/2017) | 0.468 (27/06/2019) | 0.180 (03/05/2017) | 0.468 (27/06/2019) | 771 | 3,056 |
| One Year | 0.184 (12/10/2018) | 0.468 (27/06/2019) | 0.184 (12/10/2018) | 0.468 (27/06/2019) | 848 | 2,755 |
| Six Months | 0.202 (21/02/2019) | 0.468 (27/06/2019) | 0.202 (21/02/2019) | 0.468 (27/06/2019) | 1,362 | 4,211 |
| Three Months | 0.230 (05/06/2019) | 0.468 (27/06/2019) | 0.230 (05/06/2019) | 0.468 (27/06/2019) | 1,815 | 5,085 |
| One Month | 0.310 (26/08/2019) | 0.456 (22/07/2019) | 0.310 (26/08/2019) | 0.456 (22/07/2019) | 784 | 2,152 |
| One Week | 0.310 (12/09/2019) | 0.358 (05/09/2019) | 0.310 (12/09/2019) | 0.358 (05/09/2019) | 515 | 1,575 |