ILYDA
ILYDA S.A.
(Traded)
1.565
-0.50
-0.32 %
17:25
Last Update 16/09/2021 17:25 | Last Transaction (16/09/2021) 1.565 |
Close Change -0.50 ( -0.32 %) | Day's Range 1.535 - 1.590 |
Buy 1.530 | Sell 1.565 |
Open 1.570 | MID 1.554 |
Volume € 8,537 |
52-wk Low 0.460 (21/09/2020) | 52-wk High 1.720 (03/06/2021) |
52 Week Low (adj) 0.460 (21/09/2020) | 52 Week High (adj) 1.720 (03/06/2021) |
Market Cap € 0 (16/09/2021) | P/E Ratio 0.000 |
Avg. Volume € 16,122 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.181 (09/11/2017) | 1.720 (03/06/2021) | 0.181 (09/11/2017) | 1.720 (03/06/2021) | 5,227 | 6,957 |
| Two Years | 0.184 (12/10/2018) | 1.720 (03/06/2021) | 0.184 (12/10/2018) | 1.720 (03/06/2021) | 6,834 | 8,632 |
| One Year | 0.460 (21/09/2020) | 1.720 (03/06/2021) | 0.460 (21/09/2020) | 1.720 (03/06/2021) | 16,756 | 16,122 |
| Six Months | 0.695 (17/03/2021) | 1.720 (03/06/2021) | 0.695 (17/03/2021) | 1.720 (03/06/2021) | 23,018 | 17,928 |
| Three Months | 1.260 (19/07/2021) | 1.720 (03/06/2021) | 1.260 (19/07/2021) | 1.720 (03/06/2021) | 22,313 | 15,038 |
| One Month | 1.260 (19/07/2021) | 1.695 (11/08/2021) | 1.260 (19/07/2021) | 1.695 (11/08/2021) | 20,062 | 13,067 |
| One Week | 1.510 (06/09/2021) | 1.640 (08/09/2021) | 1.510 (06/09/2021) | 1.640 (08/09/2021) | 13,539 | 8,735 |