ILYDA
ILYDA S.A.
(Traded)
0.420
+ 4.00
10.53 %
17:25
Last Update 19/07/2019 17:25 | Last Transaction (19/07/2019) 0.420 |
Close Change 4.00 ( 10.53 %) | Day's Range 0.334 - 0.420 |
Buy 0.362 | Sell 0.420 |
Open 0.380 | MID 0.373 |
Volume € 1,709 |
52-wk Low 0.184 (12/10/2018) | 52-wk High 0.468 (27/06/2019) |
52 Week Low (adj) 0.184 (12/10/2018) | 52 Week High (adj) 0.468 (27/06/2019) |
Market Cap € 0 (19/07/2019) | P/E Ratio 0.000 |
Avg. Volume € 2,772 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.180 (03/05/2017) | 0.609 (23/10/2015) | 0.180 (03/05/2017) | 0.609 (23/10/2015) | 560 | 2,244 |
| Two Years | 0.180 (03/05/2017) | 0.468 (27/06/2019) | 0.180 (03/05/2017) | 0.468 (27/06/2019) | 729 | 2,942 |
| One Year | 0.184 (12/10/2018) | 0.468 (27/06/2019) | 0.184 (12/10/2018) | 0.468 (27/06/2019) | 802 | 2,772 |
| Six Months | 0.188 (28/12/2018) | 0.468 (27/06/2019) | 0.188 (28/12/2018) | 0.468 (27/06/2019) | 1,229 | 4,008 |
| Three Months | 0.204 (27/03/2019) | 0.468 (27/06/2019) | 0.204 (27/03/2019) | 0.468 (27/06/2019) | 1,904 | 5,839 |
| One Month | 0.230 (05/06/2019) | 0.468 (27/06/2019) | 0.230 (05/06/2019) | 0.468 (27/06/2019) | 2,820 | 7,940 |
| One Week | 0.334 (09/07/2019) | 0.420 (19/07/2019) | 0.334 (09/07/2019) | 0.420 (19/07/2019) | 622 | 1,699 |