ILYDA
ILYDA S.A.
(Traded)
1.170
0.00
0.00 %
12/08/2022
Last Update 12/08/2022 17:25 | Last Transaction (12/08/2022) 1.170 |
Close Change 0.00 ( 0.00 %) | Day's Range 1.170 - 1.170 |
Buy 1.100 | Sell 1.170 |
Open 1.170 | MID 1.170 |
Volume € 585 |
52-wk Low 0.880 (30/06/2022) | 52-wk High 1.695 (11/08/2021) |
52 Week Low (adj) 0.880 (30/06/2022) | 52 Week High (adj) 1.695 (11/08/2021) |
Market Cap € 0 (12/08/2022) | P/E Ratio 0.000 |
Avg. Volume € 7,881 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.184 (12/10/2018) | 1.720 (03/06/2021) | 0.184 (12/10/2018) | 1.720 (03/06/2021) | 7,302 | 8,157 |
| Two Years | 0.192 (16/03/2020) | 1.720 (03/06/2021) | 0.192 (16/03/2020) | 1.720 (03/06/2021) | 9,445 | 9,928 |
| One Year | 0.880 (30/06/2022) | 1.695 (11/08/2021) | 0.880 (30/06/2022) | 1.695 (11/08/2021) | 10,807 | 7,881 |
| Six Months | 0.880 (30/06/2022) | 1.590 (20/01/2022) | 0.880 (30/06/2022) | 1.590 (20/01/2022) | 8,181 | 6,586 |
| Three Months | 0.880 (30/06/2022) | 1.430 (14/04/2022) | 0.880 (30/06/2022) | 1.430 (14/04/2022) | 6,060 | 5,684 |
| One Month | 0.880 (30/06/2022) | 1.170 (10/08/2022) | 0.880 (30/06/2022) | 1.170 (10/08/2022) | 6,599 | 6,732 |
| One Week | 1.140 (01/08/2022) | 1.170 (10/08/2022) | 1.140 (01/08/2022) | 1.170 (10/08/2022) | 179 | 154 |