ILYDA
ILYDA S.A.
(Traded)
0.400
-2.80
-6.54 %
17:25
Last Update 21/02/2020 17:25 | Last Transaction (21/02/2020) 0.400 |
Close Change -2.80 ( -6.54 %) | Day's Range 0.400 - 0.436 |
Buy 0.400 | Sell 0.426 |
Open 0.400 | MID 0.400 |
Volume € 1,741 |
52-wk Low 0.202 (21/02/2019) | 52-wk High 0.520 (09/01/2020) |
52 Week Low (adj) 0.202 (21/02/2019) | 52 Week High (adj) 0.520 (09/01/2020) |
Market Cap € 0 (21/02/2020) | P/E Ratio 0.000 |
Avg. Volume € 5,264 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.180 (03/05/2017) | 0.550 (16/03/2016) | 0.180 (03/05/2017) | 0.550 (16/03/2016) | 863 | 3,025 |
| Two Years | 0.180 (03/05/2017) | 0.520 (09/01/2020) | 0.180 (03/05/2017) | 0.520 (09/01/2020) | 1,138 | 4,006 |
| One Year | 0.202 (21/02/2019) | 0.520 (09/01/2020) | 0.202 (21/02/2019) | 0.520 (09/01/2020) | 1,885 | 5,264 |
| Six Months | 0.266 (21/10/2019) | 0.520 (09/01/2020) | 0.266 (21/10/2019) | 0.520 (09/01/2020) | 2,080 | 5,402 |
| Three Months | 0.268 (24/10/2019) | 0.520 (09/01/2020) | 0.268 (24/10/2019) | 0.520 (09/01/2020) | 3,137 | 7,926 |
| One Month | 0.390 (27/12/2019) | 0.520 (09/01/2020) | 0.390 (27/12/2019) | 0.520 (09/01/2020) | 3,961 | 8,963 |
| One Week | 0.400 (21/02/2020) | 0.452 (13/02/2020) | 0.400 (21/02/2020) | 0.452 (13/02/2020) | 1,839 | 4,309 |