INKAT
ΙΝΤRΑΚΑΤ
(Traded)
5.380
-3.00
-0.55 %
17:25
Last Update 28/03/2024 17:25 | Last Transaction (28/03/2024) 5.380 |
Close Change -3.00 ( -0.55 %) | Day's Range 5.300 - 5.450 |
Buy 5.370 | Sell 5.380 |
Open 5.450 | MID 5.355 |
Volume € 1,859,707 |
52-wk Low 1.568 (02/05/2023) | 52-wk High 5.610 (06/03/2024) |
52 Week Low (adj) 1.568 (02/05/2023) | 52 Week High (adj) 5.610 (06/03/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 391,367 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.652 (01/04/2020) | 5.610 (06/03/2024) | 0.652 (01/04/2020) | 5.610 (06/03/2024) | 450,561 | 162,084 |
Two Years | 1.340 (25/10/2022) | 5.610 (06/03/2024) | 1.340 (25/10/2022) | 5.610 (06/03/2024) | 590,643 | 208,617 |
One Year | 1.568 (02/05/2023) | 5.610 (06/03/2024) | 1.568 (02/05/2023) | 5.610 (06/03/2024) | 1,327,847 | 391,367 |
Six Months | 2.900 (13/09/2023) | 5.610 (06/03/2024) | 2.900 (13/09/2023) | 5.610 (06/03/2024) | 1,529,894 | 363,276 |
Three Months | 3.470 (30/11/2023) | 5.610 (06/03/2024) | 3.470 (30/11/2023) | 5.610 (06/03/2024) | 2,160,736 | 461,143 |
One Month | 4.750 (07/02/2024) | 5.610 (06/03/2024) | 4.750 (07/02/2024) | 5.610 (06/03/2024) | 2,861,276 | 585,897 |
One Week | 5.330 (15/03/2024) | 5.500 (21/03/2024) | 5.330 (15/03/2024) | 5.500 (21/03/2024) | 2,957,697 | 568,258 |