INKAT
ΙΝΤRΑΚΑΤ
(Traded)
2.350
+ 1.00
0.43 %
01/07/2022
Last Update 01/07/2022 17:25 | Last Transaction (01/07/2022) 2.350 |
Close Change 1.00 ( 0.43 %) | Day's Range 2.310 - 2.420 |
Buy 2.325 | Sell 2.350 |
Open 2.350 | MID 2.355 |
Volume € 255,246 |
52-wk Low 1.700 (08/07/2021) | 52-wk High 2.610 (17/09/2021) |
52 Week Low (adj) 1.700 (08/07/2021) | 52 Week High (adj) 2.610 (17/09/2021) |
Market Cap € 0 (01/07/2022) | P/E Ratio 0.000 |
Avg. Volume € 83,398 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.626 (18/03/2020) | 2.610 (17/09/2021) | 0.626 (18/03/2020) | 2.610 (17/09/2021) | 82,906 | 47,177 |
| Two Years | 0.626 (18/03/2020) | 2.610 (17/09/2021) | 0.626 (18/03/2020) | 2.610 (17/09/2021) | 89,864 | 46,809 |
| One Year | 1.700 (08/07/2021) | 2.610 (17/09/2021) | 1.700 (08/07/2021) | 2.610 (17/09/2021) | 182,470 | 83,398 |
| Six Months | 1.882 (16/06/2022) | 2.520 (19/04/2022) | 1.882 (16/06/2022) | 2.520 (19/04/2022) | 223,407 | 101,998 |
| Three Months | 1.882 (16/06/2022) | 2.520 (19/04/2022) | 1.882 (16/06/2022) | 2.520 (19/04/2022) | 236,739 | 106,977 |
| One Month | 1.882 (16/06/2022) | 2.370 (29/06/2022) | 1.882 (16/06/2022) | 2.370 (29/06/2022) | 252,275 | 115,107 |
| One Week | 2.040 (27/06/2022) | 2.370 (29/06/2022) | 2.040 (27/06/2022) | 2.370 (29/06/2022) | 452,194 | 199,866 |