You are here

INKAT

ΙΝΤRΑΚΑΤ

(Traded)

5.380
-3.00
-0.55 %
17:25

Current

Last Update
28/03/2024 17:25
Last Transaction (28/03/2024)
5.380
Close Change
-3.00 ( -0.55 %)
Day's Range
5.300 - 5.450
Buy
5.370
Sell
5.380
Open
5.450
MID
5.355
Volume
€ 1,859,707

52-Weeks/Key Data

52-wk Low
1.568 (02/05/2023)
52-wk High
5.610 (06/03/2024)
52 Week Low (adj)
1.568 (02/05/2023)
52 Week High (adj)
5.610 (06/03/2024)
Market Cap
€ 0 (28/03/2024)
P/E Ratio
0.000
Avg. Volume
€ 391,367

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.652 (01/04/2020)5.610 (06/03/2024)0.652 (01/04/2020)5.610 (06/03/2024)450,561162,084
Two Years1.340 (25/10/2022)5.610 (06/03/2024)1.340 (25/10/2022)5.610 (06/03/2024)590,643208,617
One Year1.568 (02/05/2023)5.610 (06/03/2024)1.568 (02/05/2023)5.610 (06/03/2024)1,327,847391,367
Six Months2.900 (13/09/2023)5.610 (06/03/2024)2.900 (13/09/2023)5.610 (06/03/2024)1,529,894363,276
Three Months3.470 (30/11/2023)5.610 (06/03/2024)3.470 (30/11/2023)5.610 (06/03/2024)2,160,736461,143
One Month4.750 (07/02/2024)5.610 (06/03/2024)4.750 (07/02/2024)5.610 (06/03/2024)2,861,276585,897
One Week5.330 (15/03/2024)5.500 (21/03/2024)5.330 (15/03/2024)5.500 (21/03/2024)2,957,697568,258