INLOT
INTRALOT S.A.
(Traded)
1.168
+ 4.60
4.10 %
17:08
Last Update 28/03/2024 17:08 | Last Transaction (28/03/2024) 1.168 |
Close Change 4.60 ( 4.10 %) | Day's Range 1.128 - 1.176 |
Buy 1.158 | Sell 1.160 |
Open 1.128 | MID 1.160 |
Volume € 954,191 |
52-wk Low 0.580 (24/05/2023) | 52-wk High 1.250 (29/02/2024) |
52 Week Low (adj) 0.580 (24/05/2023) | 52 Week High (adj) 1.250 (29/02/2024) |
Market Cap € 0 (28/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 797,849 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.082 (14/07/2020) | 1.250 (29/02/2024) | 0.082 (14/07/2020) | 1.250 (29/02/2024) | 291,517 | 441,821 |
Two Years | 0.142 (26/05/2021) | 1.250 (29/02/2024) | 0.142 (26/05/2021) | 1.250 (29/02/2024) | 371,064 | 473,719 |
One Year | 0.580 (24/05/2023) | 1.250 (29/02/2024) | 0.580 (24/05/2023) | 1.250 (29/02/2024) | 794,902 | 797,849 |
Six Months | 0.610 (11/10/2023) | 1.250 (29/02/2024) | 0.610 (11/10/2023) | 1.250 (29/02/2024) | 1,280,920 | 1,238,005 |
Three Months | 0.941 (30/11/2023) | 1.250 (29/02/2024) | 0.941 (30/11/2023) | 1.250 (29/02/2024) | 1,814,909 | 1,613,883 |
One Month | 1.122 (27/03/2024) | 1.250 (29/02/2024) | 1.122 (27/03/2024) | 1.250 (29/02/2024) | 1,749,352 | 1,478,816 |
One Week | 1.122 (27/03/2024) | 1.176 (21/03/2024) | 1.122 (27/03/2024) | 1.176 (21/03/2024) | 704,528 | 608,688 |