INLOT
INTRALOT S.A.
(Traded)
1.170
-1.00
-0.85 %
15/03/2024
Last Update 15/03/2024 17:25 | Last Transaction (15/03/2024) 1.170 |
Close Change -1.00 ( -0.85 %) | Day's Range 1.170 - 1.198 |
Buy 1.170 | Sell 1.188 |
Open 1.174 | MID 1.182 |
Volume € 624,260 |
52-wk Low 0.580 (24/05/2023) | 52-wk High 1.250 (29/02/2024) |
52 Week Low (adj) 0.580 (24/05/2023) | 52 Week High (adj) 1.250 (29/02/2024) |
Market Cap € 0 (15/03/2024) | P/E Ratio 0.000 |
Avg. Volume € 779,662 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
---|---|---|---|---|---|---|
Low | High | Low | High | € | Shares | |
Three Years | 0.082 (14/07/2020) | 1.250 (29/02/2024) | 0.082 (14/07/2020) | 1.250 (29/02/2024) | 286,477 | 441,600 |
Two Years | 0.142 (26/05/2021) | 1.250 (29/02/2024) | 0.142 (26/05/2021) | 1.250 (29/02/2024) | 364,818 | 472,747 |
One Year | 0.580 (24/05/2023) | 1.250 (29/02/2024) | 0.580 (24/05/2023) | 1.250 (29/02/2024) | 772,275 | 779,662 |
Six Months | 0.610 (11/10/2023) | 1.250 (29/02/2024) | 0.610 (11/10/2023) | 1.250 (29/02/2024) | 1,234,963 | 1,199,931 |
Three Months | 0.900 (16/11/2023) | 1.250 (29/02/2024) | 0.900 (16/11/2023) | 1.250 (29/02/2024) | 1,872,765 | 1,692,755 |
One Month | 1.074 (16/01/2024) | 1.250 (29/02/2024) | 1.074 (16/01/2024) | 1.250 (29/02/2024) | 1,965,191 | 1,667,408 |
One Week | 1.148 (11/03/2024) | 1.224 (05/03/2024) | 1.148 (11/03/2024) | 1.224 (05/03/2024) | 570,361 | 617,514 |