You are here

INLOT

INTRALOT S.A.

(Traded)

0.312
+ 2.20
7.59 %
17:25

Current

Last Update
29/07/2021 17:25
Last Transaction (29/07/2021)
0.312
Close Change
2.20 ( 7.59 %)
Day's Range
0.304 - 0.312
Buy
0.312
Sell
0.312
Open
0.304
MID
0.310
Volume
€ 318,597

52-Weeks/Key Data

52-wk Low
0.094 (28/07/2020)
52-wk High
0.312 (29/07/2021)
52 Week Low (adj)
0.094 (28/07/2020)
52 Week High (adj)
0.312 (29/07/2021)
Market Cap
€ 0 (29/07/2021)
P/E Ratio
0.000
Avg. Volume
€ 353,584

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.082 (14/07/2020)1.480 (02/02/2018)0.082 (14/07/2020)1.480 (02/02/2018)266,701446,259
Two Years0.082 (14/07/2020)0.807 (05/09/2018)0.082 (14/07/2020)0.807 (05/09/2018)146,532414,519
One Year0.094 (28/07/2020)0.312 (29/07/2021)0.094 (28/07/2020)0.312 (29/07/2021)60,535353,584
Six Months0.142 (26/05/2021)0.312 (29/07/2021)0.142 (26/05/2021)0.312 (29/07/2021)75,090388,159
Three Months0.142 (26/05/2021)0.312 (29/07/2021)0.142 (26/05/2021)0.312 (29/07/2021)79,469398,141
One Month0.146 (01/06/2021)0.312 (29/07/2021)0.146 (01/06/2021)0.312 (29/07/2021)98,364436,582
One Week0.242 (19/07/2021)0.312 (29/07/2021)0.242 (19/07/2021)0.312 (29/07/2021)88,142313,135