You are here

INLOT

INTRALOT S.A.

(Traded)

0.166
-0.40
-2.35 %
26/02/2021

Current

Last Update
26/02/2021 17:25
Last Transaction (26/02/2021)
0.166
Close Change
-0.40 ( -2.35 %)
Day's Range
0.166 - 0.173
Buy
0.166
Sell
0.166
Open
0.166
MID
0.168
Volume
€ 55,765

52-Weeks/Key Data

52-wk Low
0.082 (14/07/2020)
52-wk High
0.280 (24/02/2020)
52 Week Low (adj)
0.082 (14/07/2020)
52 Week High (adj)
0.280 (24/02/2020)
Market Cap
€ 0 (26/02/2021)
P/E Ratio
0.000
Avg. Volume
€ 372,213

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.082 (14/07/2020)1.480 (02/02/2018)0.082 (14/07/2020)1.480 (02/02/2018)279,094421,148
Two Years0.082 (14/07/2020)1.362 (01/03/2018)0.082 (14/07/2020)1.362 (01/03/2018)217,832440,154
One Year0.082 (14/07/2020)0.280 (24/02/2020)0.082 (14/07/2020)0.280 (24/02/2020)55,134372,213
Six Months0.094 (28/07/2020)0.216 (18/01/2021)0.094 (28/07/2020)0.216 (18/01/2021)48,558320,445
Three Months0.115 (05/11/2020)0.216 (18/01/2021)0.115 (05/11/2020)0.216 (18/01/2021)58,094342,226
One Month0.145 (29/12/2020)0.216 (18/01/2021)0.145 (29/12/2020)0.216 (18/01/2021)66,549356,518
One Week0.166 (26/02/2021)0.191 (15/02/2021)0.166 (26/02/2021)0.191 (15/02/2021)45,914259,069