You are here

INLOT

INTRALOT S.A.

(Traded)

1.168
+ 4.60
4.10 %
17:08

Current

Last Update
28/03/2024 17:08
Last Transaction (28/03/2024)
1.168
Close Change
4.60 ( 4.10 %)
Day's Range
1.128 - 1.176
Buy
1.158
Sell
1.160
Open
1.128
MID
1.160
Volume
€ 954,191

52-Weeks/Key Data

52-wk Low
0.580 (24/05/2023)
52-wk High
1.250 (29/02/2024)
52 Week Low (adj)
0.580 (24/05/2023)
52 Week High (adj)
1.250 (29/02/2024)
Market Cap
€ 0 (28/03/2024)
P/E Ratio
0.000
Avg. Volume
€ 797,849

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.082 (14/07/2020)1.250 (29/02/2024)0.082 (14/07/2020)1.250 (29/02/2024)291,517441,821
Two Years0.142 (26/05/2021)1.250 (29/02/2024)0.142 (26/05/2021)1.250 (29/02/2024)371,064473,719
One Year0.580 (24/05/2023)1.250 (29/02/2024)0.580 (24/05/2023)1.250 (29/02/2024)794,902797,849
Six Months0.610 (11/10/2023)1.250 (29/02/2024)0.610 (11/10/2023)1.250 (29/02/2024)1,280,9201,238,005
Three Months0.941 (30/11/2023)1.250 (29/02/2024)0.941 (30/11/2023)1.250 (29/02/2024)1,814,9091,613,883
One Month1.122 (27/03/2024)1.250 (29/02/2024)1.122 (27/03/2024)1.250 (29/02/2024)1,749,3521,478,816
One Week1.122 (27/03/2024)1.176 (21/03/2024)1.122 (27/03/2024)1.176 (21/03/2024)704,528608,688