You are here

INLOT

INTRALOT S.A.

(Traded)

1.170
-1.00
-0.85 %
15/03/2024

Current

Last Update
15/03/2024 17:25
Last Transaction (15/03/2024)
1.170
Close Change
-1.00 ( -0.85 %)
Day's Range
1.170 - 1.198
Buy
1.170
Sell
1.188
Open
1.174
MID
1.182
Volume
€ 624,260

52-Weeks/Key Data

52-wk Low
0.580 (24/05/2023)
52-wk High
1.250 (29/02/2024)
52 Week Low (adj)
0.580 (24/05/2023)
52 Week High (adj)
1.250 (29/02/2024)
Market Cap
€ 0 (15/03/2024)
P/E Ratio
0.000
Avg. Volume
€ 779,662

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.082 (14/07/2020)1.250 (29/02/2024)0.082 (14/07/2020)1.250 (29/02/2024)286,477441,600
Two Years0.142 (26/05/2021)1.250 (29/02/2024)0.142 (26/05/2021)1.250 (29/02/2024)364,818472,747
One Year0.580 (24/05/2023)1.250 (29/02/2024)0.580 (24/05/2023)1.250 (29/02/2024)772,275779,662
Six Months0.610 (11/10/2023)1.250 (29/02/2024)0.610 (11/10/2023)1.250 (29/02/2024)1,234,9631,199,931
Three Months0.900 (16/11/2023)1.250 (29/02/2024)0.900 (16/11/2023)1.250 (29/02/2024)1,872,7651,692,755
One Month1.074 (16/01/2024)1.250 (29/02/2024)1.074 (16/01/2024)1.250 (29/02/2024)1,965,1911,667,408
One Week1.148 (11/03/2024)1.224 (05/03/2024)1.148 (11/03/2024)1.224 (05/03/2024)570,361617,514