You are here

INTEK

IDEAL GROUP S.A.

(Traded)

1.010
+ 8.00
8.60 %
17:25

Current

Last Update
18/09/2019 17:25
Last Transaction (18/09/2019)
1.010
Close Change
8.00 ( 8.60 %)
Day's Range
0.890 - 1.020
Buy
0.980
Sell
1.010
Open
0.920
MID
0.932
Volume
€ 10,227

52-Weeks/Key Data

52-wk Low
0.755 (20/12/2018)
52-wk High
1.190 (31/07/2019)
52 Week Low (adj)
0.755 (20/12/2018)
52 Week High (adj)
1.190 (31/07/2019)
Market Cap
€ 0 (18/09/2019)
P/E Ratio
0.000
Avg. Volume
€ 1,038

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.616 (11/04/2016)1.190 (31/07/2019)0.616 (11/04/2016)1.190 (31/07/2019)395441
Two Years0.634 (28/11/2017)1.190 (31/07/2019)0.634 (28/11/2017)1.190 (31/07/2019)473515
One Year0.755 (20/12/2018)1.190 (31/07/2019)0.755 (20/12/2018)1.190 (31/07/2019)1,0141,038
Six Months0.785 (25/02/2019)1.190 (31/07/2019)0.785 (25/02/2019)1.190 (31/07/2019)1,6201,628
Three Months0.825 (21/05/2019)1.190 (31/07/2019)0.825 (21/05/2019)1.190 (31/07/2019)2,2862,213
One Month0.930 (13/09/2019)1.190 (31/07/2019)0.930 (13/09/2019)1.190 (31/07/2019)1,5341,454
One Week0.930 (13/09/2019)1.070 (05/09/2019)0.930 (13/09/2019)1.070 (05/09/2019)1,7561,835