You are here

INTEK

IDEAL GROUP S.A.

(Traded)

1.110
-5.00
-4.31 %
17:25

Current

Last Update
19/07/2019 17:25
Last Transaction (19/07/2019)
1.110
Close Change
-5.00 ( -4.31 %)
Day's Range
1.090 - 1.190
Buy
1.100
Sell
1.150
Open
1.160
MID
1.115
Volume
€ 1,387

52-Weeks/Key Data

52-wk Low
0.755 (20/12/2018)
52-wk High
1.160 (18/07/2019)
52 Week Low (adj)
0.755 (20/12/2018)
52 Week High (adj)
1.160 (18/07/2019)
Market Cap
€ 0 (19/07/2019)
P/E Ratio
0.000
Avg. Volume
€ 807

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.616 (11/04/2016)1.160 (18/07/2019)0.616 (11/04/2016)1.160 (18/07/2019)333382
Two Years0.634 (28/11/2017)1.160 (18/07/2019)0.634 (28/11/2017)1.160 (18/07/2019)387434
One Year0.755 (20/12/2018)1.160 (18/07/2019)0.755 (20/12/2018)1.160 (18/07/2019)768807
Six Months0.755 (20/12/2018)1.160 (18/07/2019)0.755 (20/12/2018)1.160 (18/07/2019)1,2531,302
Three Months0.815 (03/05/2019)1.160 (18/07/2019)0.815 (03/05/2019)1.160 (18/07/2019)1,8871,894
One Month0.825 (21/05/2019)1.160 (18/07/2019)0.825 (21/05/2019)1.160 (18/07/2019)3,0002,934
One Week0.980 (16/07/2019)1.160 (18/07/2019)0.980 (16/07/2019)1.160 (18/07/2019)11,02510,457