You are here

INTEK

IDEAL GROUP S.A.

(Traded)

1.190
+ 4.00
3.48 %
17:25

Current

Last Update
21/02/2020 17:25
Last Transaction (21/02/2020)
1.190
Close Change
4.00 ( 3.48 %)
Day's Range
1.060 - 1.190
Buy
1.080
Sell
1.190
Open
1.180
MID
1.179
Volume
€ 5,664

52-Weeks/Key Data

52-wk Low
0.785 (25/02/2019)
52-wk High
1.310 (29/01/2020)
52 Week Low (adj)
0.785 (25/02/2019)
52 Week High (adj)
1.310 (29/01/2020)
Market Cap
€ 0 (21/02/2020)
P/E Ratio
0.000
Avg. Volume
€ 1,549

Period Statistics

Period
Price Range
Price Range(Adj.)
Avg. Volume(€)
LowHighLowHighShares
Three Years0.616 (11/04/2016)1.310 (29/01/2020)0.616 (11/04/2016)1.310 (29/01/2020)552579
Two Years0.634 (28/11/2017)1.310 (29/01/2020)0.634 (28/11/2017)1.310 (29/01/2020)674687
One Year0.785 (25/02/2019)1.310 (29/01/2020)0.785 (25/02/2019)1.310 (29/01/2020)1,6031,549
Six Months0.855 (12/11/2019)1.310 (29/01/2020)0.855 (12/11/2019)1.310 (29/01/2020)1,5781,457
Three Months0.855 (12/11/2019)1.310 (29/01/2020)0.855 (12/11/2019)1.310 (29/01/2020)1,9491,771
One Month0.930 (07/01/2020)1.310 (29/01/2020)0.930 (07/01/2020)1.310 (29/01/2020)3,5943,180
One Week1.150 (17/02/2020)1.230 (11/02/2020)1.150 (17/02/2020)1.230 (11/02/2020)3,2522,767