INTRK
INTRACOM HOLDINGS S.A.
(Traded)
3.200
+ 2.00
0.63 %
17:25
Last Update 17/04/2024 17:25 | Last Transaction (17/04/2024) 3.200 |
Close Change 2.00 ( 0.63 %) | Day's Range 3.200 - 3.290 |
Buy 3.200 | Sell 3.200 |
Open 3.210 | MID 3.242 |
Volume € 424,199 |
52-wk Low 1.760 (03/05/2023) | 52-wk High 4.315 (19/02/2024) |
52 Week Low (adj) 1.760 (03/05/2023) | 52 Week High (adj) 4.315 (19/02/2024) |
Market Cap € 0 (17/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 197,949 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 0.449 (21/04/2020) | 4.315 (19/02/2024) | 0.449 (21/04/2020) | 4.315 (19/02/2024) | 341,895 | 188,043 |
| Two Years | 1.290 (19/04/2021) | 4.315 (19/02/2024) | 1.290 (19/04/2021) | 4.315 (19/02/2024) | 405,494 | 191,076 |
| One Year | 1.760 (03/05/2023) | 4.315 (19/02/2024) | 1.760 (03/05/2023) | 4.315 (19/02/2024) | 530,348 | 197,949 |
| Six Months | 1.934 (23/10/2023) | 4.315 (19/02/2024) | 1.934 (23/10/2023) | 4.315 (19/02/2024) | 639,003 | 209,481 |
| Three Months | 3.100 (18/12/2023) | 4.315 (19/02/2024) | 3.100 (18/12/2023) | 4.315 (19/02/2024) | 725,353 | 203,324 |
| One Month | 3.180 (16/04/2024) | 4.315 (19/02/2024) | 3.180 (16/04/2024) | 4.315 (19/02/2024) | 689,643 | 192,395 |
| One Week | 3.180 (16/04/2024) | 3.650 (09/04/2024) | 3.180 (16/04/2024) | 3.650 (09/04/2024) | 565,182 | 166,387 |