KARE
KARELIA TOBACCO COMPANY INC. S.A.
(Traded)
348.000
0.00
0.00 %
11:09
Last Update 19/04/2024 11:09 | Last Transaction (16/04/2024) 348.000 |
Close Change 0.00 ( 0.00 %) | Day's Range 0.000 - 0.000 |
Buy 0.000 | Sell 0.000 |
Open 0.000 | MID 0.000 |
Volume € 0 |
52-wk Low 290.000 (23/10/2023) | 52-wk High 364.000 (22/09/2023) |
52 Week Low (adj) 290.000 (23/10/2023) | 52 Week High (adj) 364.000 (22/09/2023) |
Market Cap € 0 (16/04/2024) | P/E Ratio 0.000 |
Avg. Volume € 42 |
Period | Price Range | Price Range(Adj.) | Avg. Volume(€) | |||
|---|---|---|---|---|---|---|
| Low | High | Low | High | € | Shares | |
| Three Years | 250.000 (22/04/2020) | 364.000 (22/09/2023) | 250.000 (22/04/2020) | 364.000 (22/09/2023) | 21,791 | 74 |
| Two Years | 250.000 (04/07/2022) | 364.000 (22/09/2023) | 250.000 (04/07/2022) | 364.000 (22/09/2023) | 24,570 | 83 |
| One Year | 290.000 (23/10/2023) | 364.000 (22/09/2023) | 290.000 (23/10/2023) | 364.000 (22/09/2023) | 13,666 | 42 |
| Six Months | 290.000 (23/10/2023) | 364.000 (22/09/2023) | 290.000 (23/10/2023) | 364.000 (22/09/2023) | 17,319 | 54 |
| Three Months | 330.000 (21/12/2023) | 350.000 (02/01/2024) | 330.000 (21/12/2023) | 350.000 (02/01/2024) | 11,602 | 34 |
| One Month | 334.000 (13/03/2024) | 348.000 (27/02/2024) | 334.000 (13/03/2024) | 348.000 (27/02/2024) | 5,318 | 16 |
| One Week | 340.000 (08/04/2024) | 348.000 (16/04/2024) | 340.000 (08/04/2024) | 348.000 (16/04/2024) | 4,560 | 13 |